MELANION BITCOIN EQUITIE... (BTC) - Trades

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.

AI Sign In

Premium

Time	Price	Size	Type	B/S	Bid	Ask	Buy Ind.	Total Volume	Num	Exch.
04:54:46	13.394	50		Buy	13.126	13.394		324	2	BIT
04:19:04	13.216	274		Buy	13.156	13.216		274	1	BIT

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support

INFO: [21:48:37] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)

INFO: [21:48:37] Language: en-US

OKAY: [21:48:37] Cookies are enabled

OKAY: [21:48:37] Browser supports RequestAnimationFrame

OKAY: [21:48:37] Browser supports the WebScoket API

INFO: [21:48:37] Starting session (trades) for guest

INFO: [21:48:37] Locale: en_CA || Timezone: Canada/Central (offset: -18000)

INFO: [21:48:37] Boot configuration:

- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ca.advfn.com
- rpcURL = https://ca.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_CA
- site = ca
- timezone = Canada/Central
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3ABTC
- feedSymbol = BIT%5EBTC
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 

OKAY: [21:48:37] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)

INFO: [21:48:37] Streamer WS Hostname: 8611cf170af1

INFO: [21:48:37] Starting the trades app

INFO: [21:48:37] [START]: Symbol loook up for BIT^BTC

INFO: [21:48:37] [FINSH]: Symbol loook up for BIT^BTC

INFO: [21:48:37] Loaded configuration for trades

INFO: [21:48:37] Creating trades table...

INFO: [21:48:37] Starting trades table for BIT:BTC without montage

INFO: [21:48:37] lo-streamer/1/dist-swarm

INFO: [21:48:37] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:48:37] Language: en-US
OKAY: [21:48:37] Cookies are enabled
OKAY: [21:48:37] Browser supports RequestAnimationFrame
OKAY: [21:48:37] Browser supports the WebScoket API
INFO: [21:48:37] Starting session (trades) for guest
INFO: [21:48:37] Locale: en_CA || Timezone: Canada/Central (offset: -18000)
INFO: [21:48:37] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ca.advfn.com
- rpcURL = https://ca.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_CA
- site = ca
- timezone = Canada/Central
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3ABTC
- feedSymbol = BIT%5EBTC
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [21:48:37] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:48:37] Streamer WS Hostname: 8611cf170af1
INFO: [21:48:37] Starting the trades app
INFO: [21:48:37] [START]: Symbol loook up for BIT^BTC
INFO: [21:48:37] [FINSH]: Symbol loook up for BIT^BTC
INFO: [21:48:37] Loaded configuration for trades
INFO: [21:48:37] Creating trades table...
INFO: [21:48:37] Starting trades table for BIT:BTC without montage
INFO: [21:48:37] lo-streamer/1/dist-swarm
INFO: [21:48:37] lo-streamer/1/dist-swarm
INFO: [21:48:37] lo-streamer/1/dist-swarm

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

MELANION BITCOIN EQUITIES UCITS ETF (BTC)

Latest BTC Trades
Delayed by 15 mins

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

MELANION BITCOIN EQUITIES UCITS ETF (BTC) Trades

MELANION BITCOIN EQUITIES UCITS ETF (BTC)

🔥 Trades (Time & Sales) features

Latest BTC Trades Delayed by 15 mins

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free

Latest BTC Trades
Delayed by 15 mins