We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 15.375 | 16 | 14 | 47425 | 15.30869301 | DE |
| 26 | 0 | 0 | 12.875 | 16 | 11 | 73863 | 13.88914715 | DE |
| 52 | 0 | 0 | 13.25 | 16 | 1.875 | 110617 | 13.22900988 | DE |
| 156 | 0 | 0 | 3.5 | 16 | 1.875 | 136002 | 10.04630871 | DE |
| 260 | 0 | 0 | 3.5 | 16 | 1.875 | 136002 | 10.04630871 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741189620 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1741103220 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1741016820 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1740757620 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1740671220 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1740584820 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1740498420 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1740412020 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1740152820 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1740066420 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1739980020 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1739893620 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1739807220 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1739548020 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1739461620 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1739375220 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1739288820 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1739202420 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1738943220 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1738856820 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1738770420 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1738684020 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1738597620 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1738338420 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1738252020 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1738165620 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1738079220 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1737992820 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1737733620 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1737647220 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1737560820 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1737474420 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1737388020 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1737128820 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1737042420 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1736956020 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1736869620 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1736783220 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1736524020 | 15.75 | 0 | 0.00 | 15.75 | 16 | 15.25 | 71000 |
| 1736439600 | 15.75 | 0 | 0.00 | 15.75 | 16 | 15.25 | 119051 |
| 1736353620 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 14.75 | 33313 |
| 1736264400 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 14.375 | 730 |
| 1736180880 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 14.375 | 0 |
| 1735918500 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 14.375 | 0 |
| 1735832160 | 15.75 | 0.13 | 0.80 | 15.75 | 15.75 | 14.375 | 0 |
| 1735662660 | 15.625 | 0 | 0.00 | 15.625 | 15.625 | 15.625 | 0 |
| 1735576260 | 15.625 | 0.13 | 0.81 | 15.5 | 16 | 15.375 | 89222 |
| 1735313700 | 15.5 | 1.25 | 8.77 | 15.25 | 15.625 | 14.625 | 26098 |
| 1735057680 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1734971280 | 14.25 | -0.75 | -5.00 | 15 | 16 | 14.25 | 132166 |
| 1734712200 | 15 | 0 | 0.00 | 15 | 15.125 | 15 | 0 |
| 1734622440 | 15 | -0.25 | -1.64 | 15.25 | 15.25 | 14 | 24500 |
| 1734536340 | 15.25 | 0 | 0.00 | 15.25 | 15.375 | 14 | 2500 |
| 1734449880 | 15.25 | -0.13 | -0.81 | 15.375 | 15.375 | 15 | 39000 |
| 1734366420 | 15.375 | 0 | 0.00 | 15.375 | 15.375 | 15 | 135000 |
| 1734104460 | 15.375 | 0 | 0.00 | 15.375 | 16 | 14.5 | 1900 |
| 1734020880 | 15.375 | 0 | 0.00 | 15.375 | 16 | 15.125 | 131751 |
| 1733931060 | 15.375 | 0 | 0.00 | 15.375 | 15.375 | 15.375 | 0 |
| 1733848080 | 15.375 | 0 | 0.00 | 15.375 | 15.375 | 15 | 20000 |
| 1733761860 | 15.375 | 0.13 | 0.82 | 15.25 | 15.375 | 14 | 80000 |
| 1733495700 | 15.25 | 0 | 0.00 | 15.25 | 15.5 | 14 | 56488 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
