Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 197 |
|
|||||
| News | - | ||||||
| Day High | 34.00 | Low High |
|||||
| Day Low | 33.526 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Boohoo Group Plc | BOO.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 34.00 | 02:31:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 34.00 | 33.526 | 34.00 | 34.00 | 34.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 197 | - | 27.85 - 51.75 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:22:24 | 197 | 33.526p | GBX |
Boohoo News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/23/2024 | 01:01 | UK Regulatory | boohoo group plc Directorate Change: Appointment of CFO |
| 1/23/2024 | 01:00 | UK Regulatory | boohoo group plc Trading Update & Directorate Change |
| 1/18/2024 | 01:00 | UK Regulatory | boohoo group plc Notification of Major Holdings |
| 1/10/2024 | 10:20 | UK Regulatory | boohoo group plc Notification of Major Holdings |
| 1/08/2024 | 06:29 | UK Regulatory | boohoo group plc Block Listing Update and TVR |
| 12/04/2023 | 01:00 | UK Regulatory | boohoo group plc Notification of Major Holdings |
| 11/10/2023 | 11:16 | UK Regulatory | boohoo group plc Notification of Major Holdings |
| 10/27/2023 | 03:17 | UK Regulatory | boohoo group plc SAYE Share Scheme 2023 and TVR |
| 10/27/2023 | 01:00 | UK Regulatory | boohoo group plc Replacement: Notification of Major Holdings |
| 10/25/2023 | 01:00 | UK Regulatory | boohoo group plc Notification of Major Holdings |
| 10/16/2023 | 01:00 | UK Regulatory | boohoo group plc Notification of Major Holdings |
| 10/06/2023 | 02:24 | UK Regulatory | boohoo group plc Notification of Major Holdings |
Boohoo Discussion Forums - BOO.GB
No Forum Threads FoundAdd a New Thread
Historical BOO.GB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.50 | 34.50 | 33.492 | 34.40 | 111,283 | -0.50 | -1.45% |
| 1 Month | 35.50 | 37.14 | 33.0432 | 35.02 | 88,142 | -1.50 | -4.23% |
| 3 Months | 35.50 | 41.00 | 32.25 | 35.00 | 115,094 | -1.50 | -4.23% |
| 6 Months | 31.05 | 42.50 | 29.55 | 34.75 | 162,801 | 2.95 | 9.50% |
| 1 Year | 51.75 | 51.75 | 27.85 | 35.04 | 261,561 | -17.75 | -34.30% |
| 3 Years | 342.05 | 345.90 | 27.85 | 91.67 | 315,974 | -308.05 | -90.06% |
| 5 Years | 245.00 | 401.64 | 27.85 | 160.13 | 322,148 | -211.00 | -86.12% |
