Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 133,635 |
|
|||||
| News | - | ||||||
| Day High | 37.2776 | Low High |
|||||
| Day Low | 35.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Boohoo Group Plc | BOO.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 1.00 | 2.82% | 36.50 | 09:29:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 35.50 | 35.50 | 37.2776 | 36.50 | 35.50 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 23 | 133,635 | - | 27.85 - 46.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:29:02 | 641 | 36.8528p | GBX |
Boohoo News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/23/2024 | 01:01 | UK Regulatory | boohoo group plc Directorate Change: Appointment of CFO |
| 1/23/2024 | 01:00 | UK Regulatory | boohoo group plc Trading Update & Directorate Change |
| 1/18/2024 | 01:00 | UK Regulatory | boohoo group plc Notification of Major Holdings |
| 1/10/2024 | 10:20 | UK Regulatory | boohoo group plc Notification of Major Holdings |
| 1/08/2024 | 06:29 | UK Regulatory | boohoo group plc Block Listing Update and TVR |
| 12/04/2023 | 01:00 | UK Regulatory | boohoo group plc Notification of Major Holdings |
| 11/10/2023 | 11:16 | UK Regulatory | boohoo group plc Notification of Major Holdings |
| 10/27/2023 | 03:17 | UK Regulatory | boohoo group plc SAYE Share Scheme 2023 and TVR |
| 10/27/2023 | 01:00 | UK Regulatory | boohoo group plc Replacement: Notification of Major Holdings |
| 10/25/2023 | 01:00 | UK Regulatory | boohoo group plc Notification of Major Holdings |
| 10/16/2023 | 01:00 | UK Regulatory | boohoo group plc Notification of Major Holdings |
| 10/06/2023 | 02:24 | UK Regulatory | boohoo group plc Notification of Major Holdings |
Boohoo Discussion Forums - BOO.GB
No Forum Threads FoundAdd a New Thread
Historical BOO.GB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.50 | 37.2776 | 32.68 | 35.39 | 224,156 | 1.00 | 2.82% |
| 1 Month | 34.00 | 37.2776 | 32.68 | 34.91 | 113,763 | 2.50 | 7.35% |
| 3 Months | 37.50 | 37.50 | 32.25 | 34.93 | 132,764 | -1.00 | -2.67% |
| 6 Months | 35.50 | 42.50 | 31.3798 | 35.64 | 128,145 | 1.00 | 2.82% |
| 1 Year | 37.50 | 46.50 | 27.85 | 34.78 | 254,889 | -1.00 | -2.67% |
| 3 Years | 319.35 | 336.29 | 27.85 | 89.02 | 314,979 | -282.85 | -88.57% |
| 5 Years | 239.75 | 401.64 | 27.85 | 158.97 | 320,822 | -203.25 | -84.78% |
