Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Boohoo Group Plc | BOO.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 35.00 | 10:29:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 35.00 | 34.3054 | 35.4096 | 35.00 | 35.00 |
BOO.GB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.00 | 36.50 | 32.68 | 35.20 | 293,806 | 1.00 | 2.94% |
| 1 Month | 36.50 | 36.50 | 32.68 | 34.86 | 120,079 | -1.50 | -4.11% |
| 3 Months | 41.00 | 41.00 | 32.25 | 34.98 | 133,772 | -6.00 | -14.63% |
| 6 Months | 32.25 | 42.50 | 31.3798 | 35.60 | 133,515 | 2.75 | 8.53% |
| 1 Year | 45.83 | 46.50 | 27.85 | 34.87 | 262,775 | -10.83 | -23.63% |
| 3 Years | 317.00 | 336.29 | 27.85 | 89.78 | 314,991 | -282.00 | -88.96% |
| 5 Years | 240.60 | 401.64 | 27.85 | 159.66 | 321,914 | -205.60 | -85.45% |
BOO.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.4096 | 34.3054 | 177,409 |
| May 09 2024 | 35.00 | -0.50 | -1.41% | 35.00 | 35.6288 | 34.3448 | 41,268 |
| May 08 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.532 | 32.68 | 859,667 |
| May 07 2024 | 35.50 | 1.50 | 4.41% | 34.00 | 36.50 | 34.00 | 56,869 |
| May 03 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.3542 | 33.7746 | 217,419 |
| May 02 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 0.00 |
| May 01 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 33.526 | 197 |
| Apr 30 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.0654 | 34.00 | 44,156 |
| Apr 29 2024 | 34.00 | -0.50 | -1.45% | 34.00 | 34.50 | 33.815 | 63,461 |
| Apr 26 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 33.9809 | 154,056 |
| Apr 25 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 33.492 | 5,955 |
| Apr 24 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 33.57 | 288,786 |
| Apr 23 2024 | 34.50 | 0.50 | 1.47% | 34.00 | 34.514 | 33.434 | 3,188 |
| Apr 22 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.174 | 33.744 | 4,137 |
| Apr 19 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 33.394 | 10,420 |
| Apr 18 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 33.424 | 13,395 |
| Apr 17 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 33.0432 | 64,912 |
| Apr 16 2024 | 34.00 | -1.00 | -2.86% | 35.00 | 35.00 | 33.1988 | 137,230 |
| Apr 15 2024 | 35.00 | -1.00 | -2.78% | 35.50 | 35.50 | 34.1068 | 171,309 |
| Apr 12 2024 | 36.00 | -0.50 | -1.37% | 36.50 | 36.50 | 35.82 | 25,000 |
