Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 8 |
|
|||||
| News | - | ||||||
| Day High | 2,375.00 | Low High |
|||||
| Day Low | 2,250.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Morgan Sindall Group PLC | MGNS.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -30.80 | -1.34% | 2,269.20 | 02:10:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2,375.00 | 2,250.00 | 2,375.00 | 2,300.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 8 | - | 1,455.00 - 2,520.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:10:00 | 8 | 2,269.20p | GBX |
Morgan Sindall News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/19/2024 | 10:14 | UK Regulatory | Morgan Sindall Group PLC Holding(s) in Company |
| 1/17/2024 | 11:11 | UK Regulatory | Morgan Sindall Group PLC Holding(s) in Company |
| 1/12/2024 | 09:25 | UK Regulatory | Morgan Sindall Group PLC Holding(s) in Company |
| 1/02/2024 | 06:21 | UK Regulatory | Morgan Sindall Group PLC Total Voting Rights |
| 12/12/2023 | 01:00 | UK Regulatory | Morgan Sindall Group PLC Directorship Changes |
| 12/07/2023 | 11:40 | UK Regulatory | Morgan Sindall Group PLC Holding(s) in Company |
| 12/06/2023 | 10:33 | UK Regulatory | Morgan Sindall Group PLC Holding(s) in Company |
| 12/01/2023 | 06:13 | UK Regulatory | Morgan Sindall Group PLC Total Voting Rights |
| 11/23/2023 | 01:00 | UK Regulatory | Morgan Sindall Group PLC Directorship Changes |
| 11/22/2023 | 08:31 | UK Regulatory | Morgan Sindall Group PLC Additional Listing |
| 11/03/2023 | 11:15 | UK Regulatory | Morgan Sindall Group PLC Holding(s) in Company |
| 11/02/2023 | 02:00 | UK Regulatory | Morgan Sindall Group PLC Trading Update |
Morgan Sindall Discussion Forums - MGNS.GB
No Forum Threads FoundAdd a New Thread
Historical MGNS.GB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,260.00 | 2,375.00 | 2,215.00 | 2,285.31 | 185 | 9.20 | 0.41% |
| 1 Month | 2,290.00 | 2,425.00 | 2,185.00 | 2,276.44 | 313 | -20.80 | -0.91% |
| 3 Months | 2,290.00 | 2,435.00 | 2,155.00 | 2,264.19 | 378 | -20.80 | -0.91% |
| 6 Months | 1,860.00 | 2,435.00 | 1,795.84 | 2,149.91 | 487 | 409.20 | 22.00% |
| 1 Year | 1,810.00 | 2,520.00 | 1,455.00 | 1,992.42 | 475 | 459.20 | 25.37% |
| 3 Years | 2,235.00 | 2,685.00 | 1,320.00 | 2,158.32 | 1,165 | 34.20 | 1.53% |
| 5 Years | 1,315.08 | 2,685.00 | 1,065.48 | 1,798.43 | 2,073 | 954.12 | 72.55% |
