We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -343.25 | -8.74522292994 | 3925 | 3925 | 3540 | 1249 | 3721.45316253 | DE |
| 4 | -323.25 | -8.27784891165 | 3905 | 4030 | 3540 | 635 | 3755.81486926 | DE |
| 12 | 271.75 | 8.20996978852 | 3310 | 4030 | 3212 | 955 | 3775.67991003 | DE |
| 26 | 936.75 | 35.415879017 | 2645 | 4030 | 2645 | 708 | 3456.39723506 | DE |
| 52 | 1386.75 | 63.1776765376 | 2195 | 4030 | 2135 | 498 | 3128.72038633 | DE |
| 156 | 1271.75 | 55.0541125541 | 2310 | 4030 | 1320 | 598 | 2226.96543456 | DE |
| 260 | 1941.75 | 118.399390244 | 1640 | 4030 | 1065.48 | 1626 | 1959.92585236 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736524020 | 3610 | -35 | -0.96 | 3645 | 3725 | 3610 | 735 |
| 1736439600 | 3645 | -30 | -0.82 | 3735 | 3735 | 3547.41 | 1701 |
| 1736353620 | 3675 | -40 | -1.08 | 3840 | 3840 | 3638.5 | 1294 |
| 1736264400 | 3715 | -115 | -3.00 | 3820 | 3850 | 3715 | 8 |
| 1736180880 | 3830 | -30 | -0.78 | 3925 | 3925 | 3780 | 2507 |
| 1735918500 | 3860 | -15 | -0.39 | 3840 | 3867.75 | 3820 | 365 |
| 1735832160 | 3875 | -10 | -0.26 | 3925 | 3925 | 3790 | 402 |
| 1735662660 | 3885 | 0 | 0.00 | 3885 | 3885 | 3885 | 0 |
| 1735576260 | 3885 | 35 | 0.91 | 3925 | 3925 | 3826.5 | 509 |
| 1735313700 | 3850 | 10 | 0.26 | 3850 | 3895 | 3850 | 302 |
| 1735057680 | 3840 | 0 | 0.00 | 3840 | 3840 | 3840 | 0 |
| 1734971280 | 3840 | 0 | 0.00 | 3885 | 4030 | 3840 | 92 |
| 1734712200 | 3840 | -10 | -0.26 | 3810 | 3965 | 3735 | 304 |
| 1734622440 | 3850 | 40 | 1.05 | 3760 | 3850 | 3760 | 103 |
| 1734536340 | 3810 | 105 | 2.83 | 3800 | 3810 | 3746.5 | 81 |
| 1734449880 | 3705 | -145 | -3.77 | 3830 | 3850 | 3705 | 817 |
| 1734366420 | 3850 | 30 | 0.79 | 3905 | 3905 | 3715 | 303 |
| 1734104460 | 3820 | 30 | 0.79 | 3895 | 3895 | 3820 | 163 |
| 1734020880 | 3790 | -20 | -0.52 | 3830 | 3875 | 3790 | 0 |
| 1733931060 | 3810 | 30 | 0.79 | 3895 | 3895 | 3705 | 2 |
| 1733848080 | 3780 | -20 | -0.53 | 3850 | 3850 | 3780 | 149 |
| 1733761860 | 3800 | 75 | 2.01 | 3860 | 3860 | 3750 | 59 |
| 1733495700 | 3725 | -160 | -4.12 | 3905 | 3905 | 3725 | 0 |
| 1733416140 | 3885 | 65 | 1.70 | 3830 | 3885 | 3801.5 | 256 |
| 1733326500 | 3820 | 10 | 0.26 | 3790 | 3905 | 3790 | 1202 |
| 1733239800 | 3810 | 40 | 1.06 | 3810 | 3850 | 3695 | 285 |
| 1733156940 | 3770 | 10 | 0.27 | 3875 | 3875 | 3770 | 580 |
| 1732897620 | 3760 | -40 | -1.05 | 3895 | 3895 | 3760 | 631 |
| 1732808160 | 3800 | 0 | 0.00 | 3895 | 3895 | 3796.5 | 380 |
| 1732721820 | 3800 | 0 | 0.00 | 3850 | 3850 | 3780 | 513 |
| 1732638480 | 3800 | -40 | -1.04 | 3750 | 3850 | 3750 | 721 |
| 1732548840 | 3840 | 90 | 2.40 | 3820 | 3840 | 3808.5 | 481 |
| 1732289460 | 3750 | -40 | -1.06 | 3905 | 3905 | 3750 | 387 |
| 1732203480 | 3790 | -30 | -0.79 | 3850 | 3850 | 3790 | 127 |
| 1732120140 | 3820 | -30 | -0.78 | 3790 | 3895 | 3685 | 696 |
| 1732033620 | 3850 | -10 | -0.26 | 3905 | 3905 | 3811.5 | 1097 |
| 1731947580 | 3860 | 30 | 0.78 | 3925 | 3925 | 3811.5 | 524 |
| 1731688080 | 3830 | 20 | 0.52 | 3705 | 3831.75 | 3705 | 1054 |
| 1731598260 | 3810 | 0 | 0.00 | 3840 | 3840 | 3743.5 | 995 |
| 1731511920 | 3810 | 40 | 1.06 | 3830 | 3830 | 3748.25 | 315 |
| 1731428820 | 3770 | -60 | -1.57 | 3750 | 3830 | 3750 | 550 |
| 1731342540 | 3830 | 30 | 0.79 | 3675 | 3830 | 3675 | 911 |
| 1731083160 | 3800 | 75 | 2.01 | 3760 | 3815.25 | 3760 | 100 |
| 1730993820 | 3725 | -10 | -0.27 | 3705 | 3811.75 | 3705 | 143 |
| 1730910480 | 3735 | 0 | 0.00 | 3735 | 3735 | 3735 | 0 |
| 1730824080 | 3735 | 30 | 0.81 | 3725 | 3780 | 3725 | 135 |
| 1730737740 | 3705 | -20 | -0.54 | 3655 | 3770 | 3655 | 163 |
| 1730475300 | 3725 | 205 | 5.82 | 3810 | 3810 | 3725 | 72 |
| 1730388900 | 3520 | -230 | -6.13 | 3750 | 3860 | 3520 | 86 |
| 1730305440 | 3750 | -10 | -0.27 | 3860 | 3860 | 3750 | 53 |
| 1730193840 | 3760 | -50 | -1.31 | 3750 | 3790 | 3726.75 | 981 |
| 1730132940 | 3810 | 20 | 0.53 | 3810 | 3830 | 3746.75 | 3826 |
| 1729869960 | 3790 | -125 | -3.19 | 3780 | 3965 | 3780 | 4275 |
| 1729783680 | 3915 | -10 | -0.25 | 3875 | 3916.5 | 3859.65 | 2462 |
| 1729697340 | 3925 | 50 | 1.29 | 3820 | 3925 | 3715 | 6016 |
| 1729610340 | 3875 | 640 | 19.78 | 3350 | 3905 | 3350 | 7296 |
| 1729524420 | 3235 | -65 | -1.97 | 3310 | 3330 | 3212 | 4364 |
| 1729262100 | 3300 | -10 | -0.30 | 3350 | 3350 | 3300 | 939 |
| 1729178580 | 3310 | 40 | 1.22 | 3260 | 3310 | 3250 | 1005 |
| 1729092540 | 3270 | 105 | 3.32 | 3175 | 3270 | 3175 | 870 |
| 1729006140 | 3165 | 10 | 0.32 | 3185 | 3198 | 3165 | 207 |
| 1728919680 | 3155 | 30 | 0.96 | 3135 | 3157 | 3132 | 535 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
