We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 JET2.GB
| JET2 PLC | 1,589.50 | 89.00 | 5.93% | 10,339 |
| |
 SQZ.GB
| Serica Energy PLC | 131.50 | 16.50 | 14.35% | 89,888 |
| |
 CWR.GB
| Ceres Power Holdings Plc | 165.80 | -19.00 | -10.28% | 47,840 |
| |
 KR1
| KR1 Plc | 84.50 | 44.00 | 108.64% | 165,114 |
| |
 MARU
| Marula Mining Plc | 4.75 | -2.63 | -35.59% | 1,724,126 |
| |
 EVOK.GB
| Evoke PLC | 64.50 | 4.00 | 6.61% | 164,559 |
| |
 YOU.GB
| Yougov | 440.17 | -34.83 | -7.33% | 14,979 |
| |
 GDWN.GB
| Goodwin | 6,919.71 | -440.29 | -5.98% | 970 |
| |
 PAF.GB
| Pan African Resources Plc | 36.50 | 7.70 | 26.74% | 183,834 |
| |
 BMY.GB
| Bloomsbury Publishing PLC | 655.1398 | -24.86 | -3.66% | 8,624 |
| |
 ITM.GB
| Itm Power | 33.5824 | -16.92 | -33.50% | 137,818 |
| |
 CAML.GB
| Central Asia Metal PLC | 166.50 | -8.50 | -4.86% | 30,949 |
| |
 SHEP
| Shepherd Neame Limited | 550.00 | -52.50 | -8.71% | 8,850 |
| |
 OCI.GB
| Oakley Capital Investments Ltd | 482.00 | -25.00 | -4.93% | 9,148 |
| |
 LTG.GB
| Learning Technologies Group Plc | 91.388 | 23.89 | 35.39% | 50,622 |
| |
 COST.GB
| Costain Group PLC | 103.00 | -2.00 | -1.90% | 40,246 |
| |
 BOO.GB
| Boohoo Group Plc | 34.20 | 4.20 | 14.00% | 135,712 |
| |
 GOOD.GB
| Good Energy Group Plc | 350.00 | 95.00 | 37.25% | 11,479 |
| |
 CLIG.GB
| City of London Investment Group | 381.00 | 16.00 | 4.38% | 10,151 |
| |
 MGNS.GB
| Morgan Sindall Group PLC | 3,810.00 | 835.00 | 28.07% | 1,048 |
| |
 HVO.GB
| hVIVO Plc | 21.25 | -8.50 | -28.57% | 132,498 |
| |
 MSI.GB
| MS International PLC | 1,030.00 | 30.00 | 3.00% | 3,214 |
| |
 NICL.GB
| Nichols PLC | 1,265.00 | 105.00 | 9.05% | 2,790 |
| |
 VLRM
| Valereum Plc | 11.25 | 8.00 | 246.15% | 313,240 |
| |
 SFR.GB
| Severfield Plc | 47.00 | -38.00 | -44.71% | 47,511 |
| |
 AET.GB
| Afentra Plc | 45.524 | -1.48 | -3.14% | 59,710 |
| |
 INC
| Incanthera plc | 4.00 | -24.50 | -85.96% | 195,152 |
| |
 AAZ.GB
| Anglo Asian | 100.00 | 20.00 | 25.00% | 25,653 |
| |
 RKH.GB
| Rockhopper Exploration | 20.195 | 5.95 | 41.72% | 173,353 |
| |
 IES
| Invinity Energy Systems Plc | 15.25 | 3.75 | 32.61% | 216,370 |
| |
 IQE.GB
| IQE PLC | 12.60 | -10.10 | -44.49% | 172,960 |
| |
 LIO.GB
| Liontrust Asset Management PLC | 448.00 | -126.00 | -21.95% | 5,055 |
| |
 DUKE.GB
| Duke Capital Ltd | 28.03 | -3.97 | -12.41% | 77,538 |
| |
 RWS.GB
| Rws Holdings plc | 150.00 | -17.50 | -10.45% | 16,375 |
| |
 EEE.GB
| Empire Metals Limited | 6.294 | -0.706 | -10.09% | 339,272 |
| |
 FUTR.GB
| Future Plc | 945.00 | -115.00 | -10.85% | 2,680 |
| |
 VLX.GB
| Volex Plc | 299.50 | -47.50 | -13.69% | 7,124 |
| |
 BRK.GB
| Brooks | 1,589.40 | -260.60 | -14.09% | 1,233 |
| |
 CVSG.GB
| CVS Group Plc | 865.00 | -280.00 | -24.45% | 2,130 |
| |
 TAP
| Tap Global Group Plc | 2.15 | 1.25 | 138.89% | 881,856 |
| |
 SNOX
| Sulnox Group PLC |  | 59.00 | 27.50 | 87.30% | 46,309 |
|
 ASC.GB
| Asos plc | 380.00 | -40.00 | -9.52% | 4,923 |
| |
 HUM.GB
| Hummingbird Resources Plc | 1.95 | -7.30 | -78.92% | 666,295 |
| |
 RNO.GB
| Renold PLC | 50.50 | -9.50 | -15.83% | 37,763 |
| |
 COIN
| Coinsilium Group Limited | 4.20 | 2.75 | 189.66% | 671,980 |
| |
 IGR.GB
| IG Design Group Plc | 130.00 | -57.50 | -30.67% | 13,229 |
| |
 CSN.GB
| Chesnara plc | 255.00 | -10.00 | -3.77% | 6,918 |
| |
 SNWS.GB
| Smiths News Plc | 62.644 | 5.14 | 8.95% | 29,295 |
| |
 AMS.GB
| Advanced Medical Solutions Group | 205.62 | -29.38 | -12.50% | 7,085 |
| |
 PGH.GB
| Personal Group Holdings PLC | 199.00 | 33.00 | 19.88% | 8,953 |
| |
 SREI.GB
| Invista Fnd Tst | 49.98 | 2.13 | 4.45% | 29,134 |
| |
 CRW.GB
| Craneware Plc | 2,325.00 | 5.00 | 0.22% | 698 |
| |
 SCLP.GB
| Scancell Hldgs Plc | 13.25 | -4.50 | -25.35% | 94,140 |
| |
 STB.GB
| SECURE TRUST BANK PLC | 355.00 | -475.00 | -57.23% | 2,608 |
| |
 CAR.GB
| Carclo plc | 35.80 | -4.70 | -11.60% | 37,754 |
| |
 VTU.GB
| Vertu Motors | 61.50 | -8.00 | -11.51% | 20,817 |
| |
 CRS.GB
| Crystal Amber Fund Ltd | 110.00 | 5.00 | 4.76% | 11,510 |
| |
 SEE.GB
| Seeing Machines Ltd | 5.00 | -0.15 | -2.91% | 317,595 |
| |
 MTVW.GB
| Mountview Estates PLC | 8,800.00 | -300.00 | -3.30% | 135 |
| |
 RCH.GB
| Reach plc | 90.00 | -10.00 | -10.00% | 12,937 |
| |
 AQX
| Aquis Exchange Plc | 710.00 | 320.00 | 82.05% | 1,873 |
| |
 HCM.GB
| HUTCHMED China Limited | 271.82 | 11.82 | 4.55% | 4,196 |
| |
 ANIC.GB
| Agronomics Limited | 3.93 | -2.07 | -34.50% | 247,391 |
| |
 BMS.GB
| Braemar Plc | 251.80 | -38.20 | -13.17% | 4,319 |
| |
 HILS.GB
| Hill & Smith Plc | 2,070.00 | 70.00 | 3.50% | 575 |
| |
 GAW.GB
| Games Workshop Group plc | 14,085.00 | 3,960.00 | 39.11% | 93 |
| |
 MEGP.GB
| ME Group International Plc | 222.22 | 32.22 | 16.96% | 5,239 |
| |
 CDGP.GB
| Chapel Down Group Plc | 70.00 | 14.50 | 26.13% | 27,378 |
| |
 BTC
| Vinanz Limited | 14.25 | 1.38 | 10.68% | 79,981 |
| |
 RCDO.GB
| Ricardo plc | 410.00 | -105.00 | -20.39% | 2,390 |
| |
 POLR.GB
| Polar Capital Holdings PLC | 531.48 | 26.48 | 5.24% | 1,954 |
| |
 CYN.GB
| CQS Natural Resources Growth and Income Plc | 200.22 | 23.72 | 13.44% | 5,374 |
| |
 MUSH
| Oscillate Plc | 1.00 | -0.35 | -25.93% | 862,634 |
| |
 OPG.GB
| Opg Power Ventures Plc | 4.70 | -5.60 | -54.37% | 133,764 |
| |
 PNIX
| Phoenix Digital Assets PLC | 6.00 | 1.70 | 39.53% | 206,926 |
| |
 BVXP.GB
| Bioventix PLC | 3,750.00 | -275.00 | -6.83% | 266 |
| |
 SDY.GB
| Speedy Hire PLC | 30.75 | -7.00 | -18.54% | 28,868 |
| |
 POW.GB
| Power Metal Resources Plc | 14.7875 | -1.21 | -7.58% | 66,272 |
| |
 JOG.GB
| Jersey Oil and Gas Plc | 58.50 | -6.50 | -10.00% | 14,742 |
| |
 JHD.GB
| James Halstead plc | 184.9562 | 11.96 | 6.91% | 5,328 |
| |
 MPE.GB
| MP Evans Group PLC | 1,030.00 | 207.00 | 25.15% | 985 |
| |
 BEG.GB
| Begbies Traynor Group | 91.30 | -10.30 | -10.14% | 9,447 |
| |
 DOTD.GB
| dotDigital Group Plc | 94.00 | 6.00 | 6.82% | 9,999 |
| |
 THW
| Daniel Thwaites PLC | 82.50 | -5.00 | -5.71% | 10,089 |
| |
 YNGA.GB
| Young and Co A | 980.00 | -15.00 | -1.51% | 940 |
| |
 WIL.GB
| Wilmington Plc | 405.00 | 20.00 | 5.19% | 2,113 |
| |
 VOF.GB
| VinaCapital Vietnam Opportunity Fund Limited | 433.50 | -29.00 | -6.27% | 1,857 |
| |
 FDP.GB
| FD Technologies Plc | 2,000.00 | 475.00 | 31.15% | 441 |
| |
 PLUS.GB
| Plus500 Ltd | 2,578.00 | 32.00 | 1.26% | 324 |
| |
 EKF.GB
| EKF Diagnostics Holdings PLC | 28.50 | 0.00 | 0.00% | 26,286 |
| |
 CARR.GB
| Carrs Group Plc | 115.49 | -9.51 | -7.61% | 6,239 |
| |
 AEP.GB
| Anglo Eastern Plantations plc | 690.00 | 85.00 | 14.05% | 1,090 |
| |
 VID.GB
| Videndum Plc | 244.30 | -55.70 | -18.57% | 3,062 |
| |
 GMR.GB
| Gaming Realms Plc | 37.20 | -0.30 | -0.80% | 18,565 |
| |
 TFW.GB
| Thorpe (FW) | 327.00 | -12.50 | -3.68% | 2,156 |
| |
 RECI.GB
| Real Estate Credit Investments PCC Limited | 128.00 | 12.05 | 10.39% | 6,025 |
| |
 ORCP.GB
| Oracle Power Plc | 0.055 | 0.0375 | 214.29% | 20,652,956 |
| |
 SNDA.GB
| Sunda Energy Plc | 0.0665 | -0.0085 | -11.33% | 8,813,545 |
| |
 AVON.GB
| Avon Technologies Plc | 1,396.48 | 196.48 | 16.37% | 531 |
| |
 OBE
| Oberon Investments Group Plc | 3.05 | -0.45 | -12.86% | 196,197 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
