Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | 395.00 | Low High |
|||||
| Day Low | 390.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Thorpe (FW) | TFW.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 395.00 | 10:29:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 395.00 | 390.00 | 395.00 | 395.00 | 395.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 326.00 - 451.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | 395.00p | GBX |
Thorpe (FW) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/16/2024 | 04:00 | UK Regulatory | Thorpe(F.W.) PLC Directorate Change |
| 12/11/2023 | 04:00 | UK Regulatory | Thorpe(F.W.) PLC Exercise of Options, Treasury Shares and.. |
| 11/16/2023 | 11:21 | UK Regulatory | Thorpe(F.W.) PLC Result of AGM |
| 11/16/2023 | 09:15 | UK Regulatory | Thorpe(F.W.) PLC AGM Statement |
| 10/12/2023 | 01:00 | UK Regulatory | Thorpe(F.W.) PLC Final Results |
| 7/04/2023 | 07:15 | UK Regulatory | Thorpe(F.W.) PLC Directorate Changes |
Thorpe (FW) Discussion Forums - TFW.GB
No Forum Threads FoundAdd a New Thread
Historical TFW.GB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 400.00 | 400.00 | 390.00 | 395.03 | 314 | -5.00 | -1.25% |
| 1 Month | 387.00 | 420.00 | 376.00 | 392.11 | 733 | 8.00 | 2.07% |
| 3 Months | 375.00 | 420.00 | 349.00 | 376.23 | 1,723 | 20.00 | 5.33% |
| 6 Months | 355.00 | 421.00 | 326.00 | 375.99 | 2,764 | 40.00 | 11.27% |
| 1 Year | 356.00 | 451.00 | 326.00 | 376.61 | 3,381 | 39.00 | 10.96% |
| 3 Years | 380.00 | 530.00 | 326.00 | 401.31 | 4,580 | 15.00 | 3.95% |
| 5 Years | 313.00 | 530.00 | 265.55 | 372.29 | 4,695 | 82.00 | 26.20% |
