ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Jersey Oil and Gas Plc

Jersey Oil and Gas Plc (JOG.GB)

107.00
21.50
(25.15%)
Closed March 27 11:30AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
107.00
Bid
102.00
Ask
112.00
Volume
44,876
85.50 Day's Range 120.00
46.50 52 Week Range 181.70
Previous Close
85.50
Open
85.50
Last Trade
600
@
112
Last Trade Time
Average Volume (3m)
9,481
Financial Volume
-
VWAP
-

JOG.GB Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
130.539.869281045876.512074.5208384.15565585DE
449.586.086956521757.512050.51653166.2150008DE
1256.5111.88118811950.512050.5948166.12059867DE
264778.33333333336012046.51147964.10078159DE
52-44.5-29.3729372937151.5181.746.51253888.50793576DE
156-75-41.2087912088182353.0246.514324188.71393563DE
2605087.719298245657353.0246.513827179.19835854DE

JOG.GB - Frequently Asked Questions (FAQ)

What is the current Jersey Oil and Gas share price?
The current share price of Jersey Oil and Gas is 107.00p
What is the 1 year trading range for Jersey Oil and Gas share price?
Jersey Oil and Gas has traded in the range of 46.50p to 181.70p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDGP.GBChapel Down Group Plc
 70.00
(86.67%)
10k
IESInvinity Energy Systems Plc
 11.50
(33.33%)
37.03k
WINE.GBNaked Wines Plc
 83.50
(31.50%)
10.39k
GDHGledhow Investments plc
 0.55
(29.41%)
2k
JOG.GBJersey Oil and Gas Plc
 107.00
(25.15%)
44.88k
KINGIgraine plc
 0.25
(-33.33%)
5.68k
GOOD.GBGood Energy Group Plc
 350.00
(-28.28%)
3.65k
GCM.GBGCM Resources Plc
 3.55
(-21.98%)
624.74k
WSBNWishbone Gold Plc
 0.10
(-20.00%)
30.47M
KIBO.GBKibo Energy Plc
 0.0062
(-17.33%)
540
WSBNWishbone Gold Plc
 0.10
(-20.00%)
30.47M
ROCK.GBRockfire Resources Plc
 0.1134
(-5.50%)
27.31M
ALBA.GBAlba Min
 0.0145
(0.00%)
15.63M
SNDA.GBSunda Energy Plc
 0.0583
(-10.31%)
14.52M
ORCP.GBOracle Power Plc
 0.0169
(12.67%)
12.3M

Discussion

View Full Feed
forztnt2 forztnt2 4 minutes ago
CEO Interview with Brad Booth of NLM Photonics

https://semiwiki.com/ceo-interviews/353851-ceo-interview-with-brad-booth-of-nlm-photonics/

BradB focuses on power savings, being agnostic to platforms, as well as high temp stability. He also wants to become ubiquitous i
LWLG
northam43 northam43 4 minutes ago
SPX Daily Chart. Today the overdue D-S-1 got confirmed at the close. Since the SPX closed well above the lower trend line (lower green line). There is the possibility of a new Daily Bull Cycle D-S-2 tomorrow. Today the D-E-2 became extremely overdue. The D-SC-2 is also extremely overdue. Excep
patrique4 patrique4 5 minutes ago
AABB Oeh, you scared me, will sell my 11+mill rightaway🤣🤣🤣
🤗🙈🤣
AABB
northam43 northam43 5 minutes ago
SPX Daily Chart. Today the overdue D-S-1 got confirmed at the close. Since the SPX closed well above the lower trend line (lower green line). There is the possibility of a new Daily Bull Cycle D-S-2 tomorrow. Today the D-E-2 became extremely overdue. The D-SC-2 is also extremely overdue. Excep
peanutz peanutz 6 minutes ago
This has to be one of the busiest boards on the EM . Amazing! I am holding!
RSPI
JTORENCE JTORENCE 6 minutes ago
It's LP diluting to the tune of millions every month that's killing the price, not the MM's
NWBO
jbsliverer jbsliverer 6 minutes ago
Trump's Social Security check change could affect half a million Americans

They've already affected millions. Criminal traitor trump just stole 100's of millions turning to billions over time from seniors. My wife back in early Feb filed for her 70th retirement. Still no money when
DewDiligence DewDiligence 7 minutes ago
I have a hunch that Kieffer is being groomed to be Luly's successor.

https://www.enanta.com/tara-l-kieffer-ph-d/ Tara L. Kieffer, Ph.D. joined Enanta in December 2020. Prior to Enanta, Dr. Kieffer was at Vertex Pharmaceuticals where she held roles of increasing responsibility. Most r
ENTA
ilovetech ilovetech 7 minutes ago
WOW, this didn't age well for Dougy boy Cefu 😛 https://x.com/alphavestcap/status/1905359373066473704?t=vtzT2X5UNumR_JaKYx5_0w&s=19
NWBO
condor1 condor1 8 minutes ago
Chance , I just reviewed Liam's video. I see no conveyor railings going to the main building. I see no helipad. I see a large gray something that appears ground level. I see three tanks I see vehicles, the main two buildings. There is almost no conveyor systems in Liam's video.
AABB
Scotttrader80 Scotttrader80 8 minutes ago
Type in Pebble mine Alaska

https://www.whitehouse.gov/?s=Pebble+mine+Alaska
NAK
exwannabe exwannabe 8 minutes ago
Gee, that is a news flash. International companies dodging taxes by shifting profits.

Not sure what that has to do with NWBO.
NWBO
StocktonCA StocktonCA 8 minutes ago
looking good after hours!

KULR reports Record 4th quarter revenue and full year 2024 financial results

4th quarter 2024 highlights

-revenue increased by 44% to 3.37 million from the same quarterly period from the prior year

-operating loss
KULR
rx7171 rx7171 8 minutes ago
On April 5 there is a presentation with data from their open label extension of the Phase 2b/3 AD trial.

They have announced previously it was positive with continuing benefit beyond four years.
This including ADL data that met statistical significance.
AVXL
Kool Aid Man Kool Aid Man 9 minutes ago
DOH..my bad. So 90 days is up on Monday
SPZI
Sheepdog Sheepdog 9 minutes ago
First of all, I do not think Siyata is worth more than that on it's own. Were this announced merger fail, I think any perceived current value in Siyata would collapse. However, what Siyata is worth is of little consequence in evaluating the merger price as the "worth" of Siyata post merger is prev
SYTA
chereb19 chereb19 9 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/3/27/rxobiScreenshot_2025-03-27-21-31-15-128_com.miui.notes-edit.jpg
RDGL
Holtzi Holtzi 9 minutes ago
Company need to promote this a tad more i think
TLOFF
236T568 236T568 9 minutes ago
The song
https://vt.tiktok.com/ZSrFNtg99/
WALL STREET KID WALL STREET KID 9 minutes ago
It's a POS that's down $5.95 since you spammed it and is now trading at $0.05 🤣 😂 🤣

Message in reply to:👎
one can get the facts. Is it 300 million or 14 million shares total?
ACON
PureZoob PureZoob 10 minutes ago
ELTP 🥴..

Living Rent Free In your head, Love it!!!!!!!!!

LoL LoL …
ELTP
CatfishHunter CatfishHunter 10 minutes ago
Claims to be conducting phase 2?  How can you even trust a company like BetaScam with a CEO who is a proven serial liar. Only one documented patient for their clinical trials, and that was back in 2022. 
RDGL
HoldHigh HoldHigh 10 minutes ago
https://www.marijuanamoment.net/trumps-first-pick-for-attorney-general-says-marijuana-rescheduling-is-on-the-horizon/. Power onward.
TCNNF
Ryan_chris Ryan_chris 10 minutes ago
Decent volume last couple of days
GTLL
tdbowieknife tdbowieknife 11 minutes ago
Know anything about this??

https://www.sec.gov/Archives/edgar/data/1119190/000149315222032971/ex10-2.htm


.


Watch your wallet


Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/image
HMBL