Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 7,405 |
|
|||||
| News | - | ||||||
| Day High | 179.50 | Low High |
|||||
| Day Low | 165.25 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Jersey Oil and Gas Plc | JOG.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -13.00 | -7.24% | 166.50 | 09:29:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 179.50 | 165.25 | 179.50 | 166.50 | 179.50 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3 | 7,405 | - | 145.50 - 280.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 07:21:47 | 3,023 | 165.55p | GBX |
Jersey Oil and Gas News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/10/2024 | 01:00 | UK Regulatory | Jersey Oil and Gas PLC Director's Dealing |
| 12/21/2023 | 11:10 | UK Regulatory | Jersey Oil and Gas PLC TR-1: Notification of major holdings |
| 12/15/2023 | 04:51 | UK Regulatory | Jersey Oil and Gas PLC Exercise of Share Options |
| 11/23/2023 | 01:00 | UK Regulatory | Jersey Oil and Gas PLC GBA Farm-Out to Serica Energy |
| 11/17/2023 | 01:00 | UK Regulatory | Jersey Oil and Gas PLC FPSO Acquisition |
| 9/14/2023 | 01:02 | UK Regulatory | Jersey Oil and Gas PLC Change of Auditor |
| 9/14/2023 | 01:00 | UK Regulatory | Jersey Oil and Gas PLC Interim Results |
| 7/04/2023 | 01:05 | UK Regulatory | Jersey Oil and Gas PLC P2170 "Verbier" Licence Extension |
| 7/04/2023 | 01:00 | UK Regulatory | Jersey Oil and Gas PLC Selection of GBA Development Solution |
| 6/22/2023 | 01:00 | UK Regulatory | Jersey Oil and Gas PLC GBA Farm-Out Completion |
| 6/20/2023 | 08:15 | UK Regulatory | Jersey Oil and Gas PLC Result of Annual General Meeting |
| 6/07/2023 | 01:00 | UK Regulatory | Jersey Oil and Gas PLC Licence Extension & Assignment.. |
Jersey Oil and Gas Discussion Forums - JOG.GB
No Forum Threads FoundAdd a New Thread
Historical JOG.GB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 165.50 | 181.70 | 160.00 | 171.87 | 10,980 | 1.00 | 0.60% |
| 1 Month | 155.50 | 181.70 | 146.10 | 161.04 | 9,200 | 11.00 | 7.07% |
| 3 Months | 175.00 | 181.70 | 145.50 | 160.99 | 10,676 | -8.50 | -4.86% |
| 6 Months | 250.00 | 280.00 | 145.50 | 189.86 | 16,002 | -83.50 | -33.40% |
| 1 Year | 235.00 | 280.00 | 145.50 | 193.26 | 13,871 | -68.50 | -29.15% |
| 3 Years | 143.00 | 353.02 | 105.33 | 215.12 | 15,725 | 23.50 | 16.43% |
| 5 Years | 68.05 | 353.02 | 54.40 | 188.37 | 16,836 | 98.45 | 144.67% |
