We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8 | -7.5117370892 | 106.5 | 106.5 | 92.5 | 16362 | 95.11151772 | DE |
| 4 | -59.5 | -37.6582278481 | 158 | 158 | 90.5 | 35935 | 111.9761836 | DE |
| 12 | -68 | -40.8408408408 | 166.5 | 181.7 | 90.5 | 20568 | 129.70055878 | DE |
| 26 | -116.5 | -54.1860465116 | 215 | 216 | 90.5 | 17899 | 153.77473999 | DE |
| 52 | -76.5 | -43.7142857143 | 175 | 280 | 90.5 | 15264 | 177.55802638 | DE |
| 156 | -54.5 | -35.6209150327 | 153 | 353.02 | 90.5 | 16415 | 210.46286717 | DE |
| 260 | 39 | 65.5462184874 | 59.5 | 353.02 | 54.4 | 16941 | 190.07498349 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719415980 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1719329280 | 95.5 | 3 | 3.24 | 92.5 | 96 | 92.5 | 9000 |
| 1719242880 | 92.5 | -6 | -6.09 | 98.5 | 99.3 | 92.5 | 33809 |
| 1718983740 | 98.5 | -1 | -1.01 | 99.5 | 101.15 | 97.2 | 14550 |
| 1718894280 | 99.5 | -7 | -6.57 | 106.5 | 106.5 | 99.5 | 8088 |
| 1718807460 | 106.5 | 3 | 2.90 | 103.5 | 107 | 103.5 | 2230 |
| 1718724540 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1718634720 | 103.5 | 6 | 6.15 | 97.5 | 108.5 | 96.375 | 101671 |
| 1718378940 | 97.5 | -6 | -5.80 | 103.5 | 103.5 | 90.5 | 63280 |
| 1718292600 | 103.5 | -22.5 | -17.86 | 126 | 126 | 93.5 | 95792 |
| 1718203020 | 126 | 1 | 0.80 | 125 | 126 | 120.11 | 41785 |
| 1718119740 | 125 | -10 | -7.41 | 130 | 130 | 125 | 2732 |
| 1718029980 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1717770780 | 135 | 12 | 9.76 | 123 | 135 | 122.98 | 32871 |
| 1717684800 | 123 | 0 | 0.00 | 123 | 125 | 115 | 47434 |
| 1717600500 | 123 | -25.5 | -17.17 | 127.5 | 136.5 | 115 | 106460 |
| 1717514760 | 148.5 | -4.5 | -2.94 | 153 | 153 | 146.5 | 3993 |
| 1717428540 | 153 | -4 | -2.55 | 157 | 157 | 150 | 5555 |
| 1717166580 | 157 | -1 | -0.63 | 158 | 158 | 153 | 5711 |
| 1717079640 | 158 | -3.5 | -2.17 | 155 | 158 | 155 | 0 |
| 1716993360 | 161.5 | 0 | 0.00 | 161.5 | 161.5 | 161.5 | 0 |
| 1716906960 | 161.5 | 0 | 0.00 | 161.5 | 161.5 | 161.5 | 0 |
| 1716564600 | 161.5 | -5 | -3.00 | 163.5 | 166.5 | 161.5 | 0 |
| 1716478140 | 166.5 | -13 | -7.24 | 179.5 | 179.5 | 165.25 | 7405 |
| 1716388620 | 179.5 | 0 | 0.00 | 179.5 | 180.95 | 178.66 | 12210 |
| 1716302280 | 179.5 | 8 | 4.66 | 171.5 | 181.7 | 171.5 | 13107 |
| 1716215640 | 171.5 | 8 | 4.89 | 163.5 | 173.5 | 163.5 | 10714 |
| 1715956440 | 163.5 | 2 | 1.24 | 161.5 | 163.5 | 160.8 | 3102 |
| 1715870040 | 161.5 | -4 | -2.42 | 165.5 | 165.5 | 160 | 15766 |
| 1715786940 | 165.5 | 14 | 9.24 | 151.5 | 165.5 | 151.5 | 16257 |
| 1715700540 | 151.5 | 5 | 3.41 | 146.5 | 153.5 | 146.5 | 13233 |
| 1715614140 | 146.5 | -2 | -1.35 | 148.5 | 150.5 | 146.5 | 5307 |
| 1715355240 | 148.5 | 0 | 0.00 | 148.5 | 148.5 | 148.5 | 0 |
| 1715265300 | 148.5 | 0 | 0.00 | 148.5 | 148.5 | 148.5 | 0 |
| 1715182020 | 148.5 | 0 | 0.00 | 148.5 | 148.5 | 148.19999 | 2500 |
| 1715095740 | 148.5 | 0 | 0.00 | 148.5 | 150.5 | 148.19999 | 6846 |
| 1714750020 | 148.5 | -2 | -1.33 | 150.5 | 150.5 | 148.5 | 0 |
| 1714663440 | 150.5 | 2 | 1.35 | 148.5 | 150.5 | 148.5 | 0 |
| 1714574280 | 148.5 | 0 | 0.00 | 148.5 | 148.5 | 146.1 | 20598 |
| 1714487880 | 148.5 | -5 | -3.26 | 153.5 | 153.5 | 147 | 3845 |
| 1714402080 | 153.5 | 0 | 0.00 | 153.5 | 153.5 | 150.625 | 4987 |
| 1714145400 | 153.5 | -2 | -1.29 | 155.5 | 155.5 | 150.55 | 333 |
| 1714058940 | 155.5 | 0 | 0.00 | 155.5 | 155.5 | 155.5 | 0 |
| 1713972360 | 155.5 | -1 | -0.64 | 156.5 | 156.5 | 153.3 | 5000 |
| 1713886080 | 156.5 | 1 | 0.64 | 155.5 | 157.5 | 154.25 | 2500 |
| 1713799740 | 155.5 | -1 | -0.64 | 156.5 | 156.5 | 153.3 | 9000 |
| 1713537600 | 156.5 | 3 | 1.95 | 153.5 | 156.5 | 153.5 | 7500 |
| 1713453960 | 153.5 | -3 | -1.92 | 156.5 | 156.5 | 153.5 | 0 |
| 1713365220 | 156.5 | 0 | 0.00 | 156.5 | 156.5 | 153 | 3714 |
| 1713281160 | 156.5 | -2 | -1.26 | 158.5 | 158.5 | 153 | 729 |
| 1713192300 | 158.5 | -5 | -3.06 | 163.5 | 163.5 | 156.25 | 22282 |
| 1712936040 | 163.5 | -5 | -2.97 | 168.5 | 168.5 | 162 | 971 |
| 1712845920 | 168.5 | 3 | 1.81 | 165.5 | 169.5 | 164.69999 | 8458 |
| 1712759940 | 165.5 | 0 | 0.00 | 165.5 | 165.5 | 162 | 71979 |
| 1712673480 | 165.5 | -2 | -1.19 | 167.5 | 167.5 | 165.5 | 0 |
| 1712587140 | 167.5 | 0 | 0.00 | 167.5 | 167.5 | 164 | 32436 |
| 1712327640 | 167.5 | 1 | 0.60 | 166.5 | 167.5 | 166.5 | 8684 |
| 1712244240 | 166.5 | 3 | 1.83 | 163.5 | 166.5 | 163.5 | 0 |
| 1712155560 | 163.5 | -3 | -1.80 | 166.5 | 166.5 | 160 | 3418 |
| 1712068740 | 166.5 | 3 | 1.83 | 163.5 | 168.5 | 163.15 | 7937 |
| 1711639860 | 163.5 | 14 | 9.36 | 149.5 | 167.5 | 149.5 | 53851 |
| 1711553820 | 149.5 | -2 | -1.32 | 151.5 | 151.5 | 145.5 | 21634 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
