Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 5,785 |
|
|||||
| News | - | ||||||
| Day High | 51.70 | Low High |
|||||
| Day Low | 50.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Naked Wines Plc | WINE.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 51.00 | 05:04:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 50.00 | 50.00 | 51.70 | 51.00 | 51.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 5,785 | - | 27.00 - 115.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:08:48 | 5,785 | 51.70p | GBX |
Naked Wines News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/19/2024 | 01:00 | UK Regulatory | Naked Wines PLC Notice of Presentation via Investor Meet.. |
| 1/18/2024 | 01:01 | UK Regulatory | Naked Wines PLC Board Change |
| 1/18/2024 | 01:00 | UK Regulatory | Naked Wines PLC Trading Statement |
| 12/29/2023 | 01:00 | UK Regulatory | Naked Wines PLC Director/PDMR Shareholding |
| 12/19/2023 | 02:30 | UK Regulatory | Naked Wines PLC Director/PDMR Shareholding |
| 12/18/2023 | 01:00 | UK Regulatory | Naked Wines PLC Director/PDMR Shareholding |
| 12/18/2023 | 01:00 | UK Regulatory | Naked Wines PLC Director/PDMR Shareholding |
| 12/15/2023 | 01:00 | UK Regulatory | Naked Wines PLC Half-year Report |
| 12/13/2023 | 03:45 | UK Regulatory | Naked Wines PLC Notice of H1'24 Results publication |
| 12/11/2023 | 10:45 | UK Regulatory | Naked Wines PLC Holding(s) in Company |
| 12/08/2023 | 06:59 | UK Regulatory | Naked Wines PLC Holding(s) in Company |
| 11/30/2023 | 08:15 | UK Regulatory | Naked Wines PLC Holding(s) in Company |
Naked Wines Discussion Forums - WINE.GB
No Forum Threads FoundAdd a New Thread
Historical WINE.GB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.00 | 53.00 | 50.00 | 51.00 | 2,927 | 0.00 | 0.00% |
| 1 Month | 56.00 | 59.00 | 50.00 | 55.93 | 2,331 | -5.00 | -8.93% |
| 3 Months | 72.00 | 83.00 | 50.00 | 58.42 | 7,494 | -21.00 | -29.17% |
| 6 Months | 30.00 | 83.00 | 27.00 | 47.23 | 8,948 | 21.00 | 70.00% |
| 1 Year | 115.00 | 115.00 | 27.00 | 54.07 | 7,408 | -64.00 | -55.65% |
| 3 Years | 799.50 | 898.66 | 27.00 | 279.38 | 6,206 | -748.50 | -93.62% |
| 5 Years | 260.00 | 904.80 | 27.00 | 347.37 | 5,773 | -209.00 | -80.38% |
