Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Naked Wines Plc | WINE.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 52.00 | 09:29:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 51.00 | 51.00 | 54.00 | 52.00 | 52.00 |
WINE.GB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 57.00 | 59.00 | 51.00 | 58.06 | 3,250 | -5.00 | -8.77% |
| 3 Months | 66.00 | 83.00 | 50.00 | 60.78 | 8,092 | -14.00 | -21.21% |
| 6 Months | 45.00 | 83.00 | 27.00 | 45.92 | 9,305 | 7.00 | 15.56% |
| 1 Year | 115.00 | 115.00 | 27.00 | 53.59 | 7,532 | -63.00 | -54.78% |
| 3 Years | 835.50 | 898.66 | 27.00 | 282.63 | 6,233 | -783.50 | -93.78% |
| 5 Years | 260.00 | 904.80 | 27.00 | 346.33 | 5,775 | -208.00 | -80.00% |
WINE.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 52.00 | -2.00 | -3.70% | 51.00 | 54.00 | 49.00 | 0.00 |
| May 01 2024 | 54.00 | 3.00 | 5.88% | 51.00 | 54.00 | 51.00 | 0.00 |
| Apr 30 2024 | 51.00 | -1.00 | -1.92% | 52.00 | 53.00 | 50.00 | 0.00 |
| Apr 29 2024 | 52.00 | -2.00 | -3.70% | 53.00 | 53.00 | 52.00 | 0.00 |
| Apr 26 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 54.00 | 0.00 |
| Apr 25 2024 | 54.00 | -1.00 | -1.82% | 53.00 | 54.00 | 53.00 | 0.00 |
| Apr 24 2024 | 55.00 | 2.00 | 3.77% | 53.00 | 55.00 | 53.00 | 1,300 |
| Apr 23 2024 | 53.00 | -2.00 | -3.64% | 55.00 | 55.00 | 53.00 | 0.00 |
| Apr 22 2024 | 55.00 | 0.00 | 0.00% | 56.00 | 57.00 | 55.00 | 0.00 |
| Apr 19 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 56.00 | 55.00 | 0.00 |
| Apr 18 2024 | 55.00 | 0.00 | 0.00% | 58.00 | 58.00 | 55.00 | 0.00 |
| Apr 17 2024 | 55.00 | -2.00 | -3.51% | 57.00 | 57.00 | 55.00 | 0.00 |
| Apr 16 2024 | 57.00 | -2.00 | -3.39% | 58.00 | 58.00 | 57.00 | 0.00 |
| Apr 15 2024 | 59.00 | 1.00 | 1.72% | 58.00 | 59.00 | 57.00 | 0.00 |
| Apr 12 2024 | 58.00 | -1.00 | -1.69% | 59.00 | 59.00 | 58.00 | 0.00 |
| Apr 11 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 58.71 | 3,098 |
| Apr 10 2024 | 59.00 | 1.00 | 1.72% | 56.00 | 59.00 | 56.00 | 2,000 |
| Apr 09 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 57.00 | 0.00 |
| Apr 08 2024 | 58.00 | 0.00 | 0.00% | 57.00 | 58.00 | 56.394 | 4,783 |
| Apr 05 2024 | 58.00 | 0.00 | 0.00% | 57.00 | 58.00 | 56.00 | 2,500 |
| Apr 04 2024 | 58.00 | 1.00 | 1.75% | 57.00 | 58.00 | 56.687 | 5,818 |
| Apr 03 2024 | 57.00 | 0.00 | 0.00% | 56.00 | 58.00 | 56.00 | 4,000 |
