ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.77
0.00%
US Tech 100
21,176.80
-0.03%
S&P 500
6,083.57
0.36%
US Dollar vs CAD
1.4342
0.24%
Bitcoin
97,688.60
1.15%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. International Game Technology PLC (IGT) Share Price

International Game Technology PLC

International Game Technology PLC (IGT)

NYSE
16.73
-0.21
(-1.24%)
Closed February 06 3:00PM
Delayed by 15 minutes
16.51
-0.22
( -1.32% )
Pre Market: 6:25AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
16.51
Bid
-
Ask
-
Volume
111
0.00 Day's Range 0.00
16.42 52 Week Range 27.27
Market Cap
3.31B
Previous Close
16.73
Open
-
Last Trade
1
@
16.73
Last Trade Time
07:03:04
Financial Volume
-
VWAP
-
Average Volume (3m)
1,178,070
Shares Outstanding
200,482,249
Dividend Yield
4.85%
PE Ratio
21.50
Earnings Per Share (EPS)
0.78
Revenue
4.31B
Net Profit
156M

About International Game Technology PLC

International Game Technology PLC is a gaming company that delivers entertaining and responsible gaming experiences for players across all channels. The company's operating segments include Global Lottery and Global Gaming. It generates maximum revenue from the Global Lottery segment. Global Lottery... International Game Technology PLC is a gaming company that delivers entertaining and responsible gaming experiences for players across all channels. The company's operating segments include Global Lottery and Global Gaming. It generates maximum revenue from the Global Lottery segment. Global Lottery segment provides lottery products and services primarily to governmental organizations through operating contracts, facilities management contracts, lottery management agreements, and product sales contracts. Geographically, it derives a majority of revenue from the United States. Show more

Sector
Amusement & Rec Svcs, Nec
Industry
Amusement & Rec Svcs, Nec
Website
www.igt.com
Headquarters
London, Gbr
Founded
-
International Game Technology PLC is listed in the Amusement & Rec Svcs sector of the New York Stock Exchange with ticker IGT. The last closing price for International Game Techn... was US$16.73. Over the last year, International Game Techn... shares have traded in a share price range of US$ 16.42 to US$ 27.27.

International Game Techn... currently has 200,482,249 shares outstanding. The market capitalization of International Game Techn... is US$3.35 billion. International Game Techn... has a price to earnings ratio (PE ratio) of 21.50.

Ask ADVFN Intelligence (AI)

International Game Techn... (IGT) Options Flow Summary

IGT Options Flow

Overall Flow

Bullish

Net Premium

44k

Calls / Puts

100.00%

Buys / Sells

100.00%

OTM / ITM

100.00%

Sweeps Ratio

0.00%

IGT Latest News

More News

Hector Fernandez to Lead Diversified Gaming Solutions Provider as CEO Following Combination of IGT's Gaming and Digital Business with Everi

Proven Operator Positioned to Accelerate Growth and Product Innovation of Combined Enterprise Will Join by the Fourth Quarter of 2025 Nick Khin to Serve as Interim CEO of Combined Enterprise...

December 05 2024
GlobeNewswire Inc.

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

November 21 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

November 19 2024
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

November 14 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

November 12 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

November 12 2024
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

September 18 2024
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

September 16 2024
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

September 16 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

September 11 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.89-5.1149425287417.417.46416.42120282016.85682739CS
4-0.99-5.6571428571417.517.8616.42137906217.17423047CS
12-3.56-17.737917289520.0720.3116.42117807017.88058734CS
26-4.89-22.850467289721.422.5216.4296313819.42924334CS
52-9.55-36.646201074426.0627.2716.42113379920.7593582CS
156-11.12-40.246109301527.6333.9915.005134840523.56318482CS
2602.2816.02248770214.2333.993.5181850018.99041095CS

IGT - Frequently Asked Questions (FAQ)

What is the current International Game Techn... share price?
The current share price of International Game Techn... is US$ 16.51
How many International Game Techn... shares are in issue?
International Game Techn... has 200,482,249 shares in issue
What is the market cap of International Game Techn...?
The market capitalisation of International Game Techn... is USD 3.35B
What is the 1 year trading range for International Game Techn... share price?
International Game Techn... has traded in the range of US$ 16.42 to US$ 27.27 during the past year
What is the PE ratio of International Game Techn...?
The price to earnings ratio of International Game Techn... is 21.5
What is the cash to sales ratio of International Game Techn...?
The cash to sales ratio of International Game Techn... is 0.78
What is the reporting currency for International Game Techn...?
International Game Techn... reports financial results in USD
What is the latest annual turnover for International Game Techn...?
The latest annual turnover of International Game Techn... is USD 4.31B
What is the latest annual profit for International Game Techn...?
The latest annual profit of International Game Techn... is USD 156M
What is the registered address of International Game Techn...?
The registered address for International Game Techn... is 10 FINSBURY SQUARE, THIRD FLOOR, LONDON, EC2A 1AF
What is the International Game Techn... website address?
The website address for International Game Techn... is www.igt.com
Which industry sector does International Game Techn... operate in?
International Game Techn... operates in the AMUSEMENT & REC SVCS, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NMTNuveen Massachusetts Quality Municipal Income Fund
US$ 18.68
(58.98%)
2
JCENuveen Core Equity Alpha Fund
US$ 24.99
(55.99%)
8
ETBEaton Vance Tax Managed Buy Write Income Fund
US$ 22.99
(52.55%)
2
PFOFlaherty & Crumrine Preferred and Income Opportunity Fund Inc
US$ 13.99
(51.90%)
1
ZIPZipRecruiter Inc
US$ 11.99
(51.58%)
136
GGZGabelli Global Small and Mid Cap Value Trust
US$ 5.02
(-59.78%)
1
SCDLMP Capital and Income Fund Inc
US$ 7.01
(-59.10%)
25
ALEXAlexander and Baldwin Holdings Inc
US$ 12.01
(-33.31%)
6
BILLBILL Holdings Inc
US$ 68.30
(-29.11%)
336.5k
ELFe l f Beauty Inc
US$ 65.8999
(-25.53%)
1M
BABAAlibaba Group Holding Limited
US$ 104.05
(3.66%)
4.26M
BBAIBigBear ai Holdings Inc
US$ 6.8101
(0.59%)
3.49M
SESSES AI Corporation
US$ 1.3104
(0.03%)
1.93M
NIONIO Inc
US$ 4.2801
(1.91%)
1.42M
TUYATuya Inc
US$ 3.5662
(4.89%)
1.11M

IGT Discussion

View Posts
mick mick 1 year ago
https://www.otcmarkets.com/stock/IGT
👍️0
mick mick 1 year ago
https://www.otcmarkets.com/stock/IGT
👍️0
mick mick 1 year ago
https://www.otcmarkets.com/stock/IGT
👍️0
mick mick 1 year ago
https://www.otcmarkets.com/stock/IGT
👍️0
mick mick 1 year ago
https://www.otcmarkets.com/stock/IGT
👍️0
mick mick 2 years ago
IGT
International Game Technology PLC
31.11
0.49 (1.60%)
Volume: 745,205
Day Range: 30.805 - 31.38
Last Trade Time: 7:00:00 PM EDT
👍️0
Paullee Paullee 2 years ago
Stifel moves target to 38 from 32
👍️ 1
mick mick 2 years ago
IGT
International Game Technology PLC
30.39
-0.29 (-0.95%)
Volume: 5,244,265
Day Range: 30.0401 - 30.52
Last Trade Time: 7:55:15 PM EDT
👍️0
mick mick 2 years ago
IGT
International Game Technology PLC
24.89
0.25 (1.01%)
Volume: 1,269,486
Day Range: 24.415 - 24.91
Last Trade Time: 7:59:39 PM EDT
👍️0
mick mick 2 years ago
IGT
International Game Technology PLC
28.14
0.63 (2.29%)
Volume: 1,665,616
Day Range: 27.135 - 28.3105
Last Trade Time: 7:00:00 PM EDT
👍️0
mick mick 2 years ago
machine winner --- IGT
International Game Technology PLC
27.36
0.38 (1.41%)
Volume: 922,217
Day Range: 26.74 - 27.445
Last Trade Time: 7:00:00 PM EDT
👍️0
mick mick 2 years ago
IGT
International Game Technology PLC
25.50
-0.65 (-2.49%)
Volume: 1,291,067
Day Range: 24.91 - 25.82
Last Trade Time: 7:00:00 PM EST
👍️0
mick mick 2 years ago
IGT
International Game Technology PLC
25.50
-0.65 (-2.49%)
Volume: 1,291,067
Day Range: 24.91 - 25.82
Last Trade Time: 7:00:00 PM EST
👍️0
mick mick 2 years ago
IGT
International Game Technology PLC
26.05
-0.55 (-2.07%)
Volume: 711,763
Day Range: 25.87 - 26.56
Last Trade Time: 4:24:55 PM EST
👍️0
mick mick 2 years ago
IGT
International Game Technology PLC
27.15
0.13 (0.48%)
Volume: 981,920
Day Range: 26.69 - 27.63
Last Trade Time: 7:00:00 PM EST
👍️0
mick mick 2 years ago
IGT
International Game Technology PLC
23.54
-0.68 (-2.81%)
Volume: 2,831,957
Day Range: 23.44 - 24.18
Last Trade Time: 7:00:00 PM EST
👍️0
mick mick 2 years ago
IGT
International Game Technology PLC
18.90
0.32 (1.72%)
Volume: 1,850,372
Day Range: 18.02 - 18.895
Last Trade Time: 7:00:00 PM EDT
Total Trades: 13,393
IGT Detailed Quote
👍️0
mick mick 2 years ago
IGT
International Game Technology PLC
17.94
-0.34 (-1.86%)
Volume: 906,720
Day Range: 17.85 - 18.60
Last Trade Time: 5:37:34 PM EDT
Total Trades: 10,201
IGT Detailed Quote
👍️0
mick mick 3 years ago
IGT
International Game Technology PLC
18.00
1.13 (6.70%)
Volume: 4,904,037
Day Range: 17.14 - 18.0381
Last Trade Time: 7:39:39 PM EDT
Total Trades: 26,698
IGT Detailed Quote
👍️0
mick mick 3 years ago
International Game T (IGT)
21.26 ? -0.29 (-1.35%)
Volume: 1,084,502 @06/03/22 7:00:00 PM EDT
Bid Ask Day's Range
- - 20.91 - 21.615
IGT Detailed Quote
👍️0
mick mick 3 years ago
International Game T (IGT)
21.26 ? -0.29 (-1.35%)
Volume: 1,084,502 @06/03/22 7:00:00 PM EDT
Bid Ask Day's Range
- - 20.91 - 21.615
IGT Detailed Quote
👍️0
mick mick 3 years ago
International Game T (IGT)
22.72 ? -0.2 (-0.87%)
Volume: 1,253,469 @04/29/22 1:27:05 PM EDT
Bid Ask Day's Range
- - 22.64 - 24.06
IGT Detailed Quote
👍️0
mick mick 3 years ago
International Game T (IGT)
23.02 ? 0.1 (0.44%)
Volume: 1,867,634 @03/11/22 7:00:00 PM EST
Bid Ask Day's Range
- - 22.91 - 23.78
IGT Detailed Quote
👍️0
mick mick 3 years ago
https://www.otcmarkets.com/stock/IGT

👍️0
mick mick 3 years ago
https://www.otcmarkets.com/stock/IGT
👍️0
mick mick 3 years ago
https://www.otcmarkets.com/stock/IGT
👍️0
mick mick 3 years ago
International Game T (IGT)
32.56 ? 1.11 (3.53%)
Volume: 1,854,481 @11/05/21 7:58:42 PM EDT
Bid Ask Day's Range
- - 31.69 - 32.95
IGT Detailed Quote
👍️0
gwsteller gwsteller 3 years ago
added more today
👍️0
mick mick 3 years ago
International Game T (IGT)
28.715 ? -0.045 (-0.16%)
Volume: 298,149 @10/08/21 10:59:24 AM EDT
Bid Ask Day's Range
- - 28.35 - 28.91
IGT Detailed Quote
👍️0
mick mick 3 years ago
International Game T (IGT)
22.22 ? 0.48 (2.21%)
Volume: 1,223,968 @09/22/21 7:00:00 PM EDT
Bid Ask Day's Range
- - 21.86 - 22.79
IGT Detailed Quote
👍️0
mick mick 3 years ago
https://www.igt.com/explore-igt/news
https://www.igt.com/
https://www.igt.com/products-and-services
https://www.igt.com/explore-igt/about-igt
https://www.igt.com/explore-igt/about-igt/who-we-are
👍️0
mick mick 4 years ago
International Game T (IGT)
23.44 ? 0.94 (4.18%)
Volume: 3,178,541 @07/09/21 7:00:00 PM EDT
Bid Ask Day's Range
- - 22.67 - 23.74
IGT Detailed Quote
👍️0
mick mick 4 years ago
International Game T (IGT)
23.19 ? 0.69 (3.07%)
Volume: 2,651,659 @07/09/21 3:30:44 PM EDT
Bid Ask Day's Range
- - 22.67 - 23.74
IGT Detailed Quote
👍️0
mick mick 4 years ago
International Game T (IGT)
24.04 ? 0.36 (1.52%)
Volume: 386,775 @05/26/21 11:42:23 AM EDT
Bid Ask Day's Range
- - 23.77 - 24.205
IGT Detailed Quote
👍️0
mick mick 4 years ago


👍️0
mick mick 4 years ago
International Game T (IGT)
17.0 ? -0.03 (-0.18%)
Volume: 1,420,450 @04/16/21 7:00:00 PM EDT
Bid Ask Day's Range
- - 16.77 - 17.261
IGT Detailed Quote
👍️0
ahimsa27 ahimsa27 4 years ago
Do your own DD on al.com
Alabama to approve almost 11 full Casinos IGT !!! Buy up and take a nap
👍️0
mick mick 4 years ago

👍️0
Paullee Paullee 4 years ago
IGT and Big Time Gaming pair iconic Wheel of Fortune slots brand with proven Megaways mechanic to create dynamic game for online and mobile slots players

LONDON, March 1, 2021 /PRNewswire/ -- International Game Technology PLC ("IGT") (NYSE: IGT) announced today that it has successfully rolled out the highly anticipated Wheel of Fortune® Megaways™ slots game on IGT PlayDigital's online game delivery platform.

IGT PlayDigital Announces Highly Successful Rollout of
Wheel of Fortune® Megaways™ Slots Game
IGT PlayDigital Announces Highly Successful Rollout of Wheel of Fortune® Megaways™ Slots Game
Wheel of Fortune Megaways first launched in New Jersey, where the game set new performance records and drove significant player acquisition and retention for IGT's customers. Earlier this week, IGT also launched the game in approved jurisdictions throughout Europe, with additional go-lives planned for 2021 in online gaming jurisdictions around the world.

The Wheel of Fortune Megaways game was built specifically for online and mobile play, and pairs the most popular slots theme of all time, Wheel of Fortune slots, with Big Time Gaming's (BTG) highly successful, patented Megaways game mechanic. The action-packed game joins the IGT PlayDigital library of more than 140 exciting PlayCasino games that entertain online and mobile players.

https://finance.yahoo.com/news/igt-playdigital-announces-highly-successful-114500323.html
👍️0
mick mick 4 years ago
International Game T (IGT)
17.67 ? 0.82 (4.87%)
Volume: 2,585,865 @02/19/21 7:46:39 PM EST
Bid Ask Day's Range
- - 16.8401 - 17.95
IGT Detailed Quote
👍️0
mick mick 4 years ago
International Game T (IGT)
17.67 ? 0.82 (4.87%)
Volume: 2,585,865 @02/19/21 7:46:39 PM EST
Bid Ask Day's Range
- - 16.8401 - 17.95
IGT Detailed Quote
👍️0
mick mick 4 years ago
https://otcbb.swingtradebot.com/equities/IGT

N.Y. , NASDAQ
https://swingtradebot.com/equities/IGT
👍️0
mick mick 4 years ago
https://pennystocks.news/otc/?symbol=IGT
👍️0
mick mick 4 years ago
International Game T (IGT)
13.235 ? 0.705 (5.63%)
Volume: 2,145,501 @12/07/20 1:12:52 PM EST
Bid Ask Day's Range
- - 12.89 - 13.835
IGT Detailed Quote
👍️0
mick mick 4 years ago
International Game T (IGT)
13.235 ? 0.705 (5.63%)
Volume: 2,145,501 @12/07/20 1:12:52 PM EST
Bid Ask Day's Range
- - 12.89 - 13.835
IGT Detailed Quote
👍️0
mick mick 4 years ago
GAMING DOWN SOME, IGT GOT DA PRODUCT
👍️0
mick mick 4 years ago
International Game T (IGT)
12.8 ? 0.0 (0.00%)
Volume: 10 @12/02/20 9:25:28 AM EST
Bid Ask Day's Range
- - - - -
IGT Detailed Quote
👍️0
ElleDe ElleDe 4 years ago
Looks like you're the only one in here.
👍️0
mick mick 4 years ago
International Game T (IGT)
13.35 ? 0.12 (0.91%)
Volume: 2,422,898 @11/24/20 7:04:19 PM EST
Bid Ask Day's Range
- - 13.26 - 13.74
IGT Detailed Quote
👍️0
mick mick 4 years ago
International Game T (IGT)
10.26 ? -0.02 (-0.19%)
Volume: 912,593 @10/23/20 7:00:00 PM EDT
Bid Ask Day's Range
- - 10.08 - 10.42
IGT Detailed Quote
👍️0

Your Recent History

NYSE
IGT
International Game Techn...
AQSE
ROAD.GB
Roadside Real Estate
LSE
BNC
Banco Santander
LSE
REVB
Revolution Beauty
USOTC
REAPS
RSE Archive (GM)
AMEX
GOOY
Yieldmax Googl Option In...
EU
US37
Lyxor Asset Management L...
LSE
0LLN
Vaneck Vectors Junior Go...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads