Banco Santander Share Price - BNC

-0.90 (-0.34%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Banco Santander S.a. BNC London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.90 -0.34% 267.10 10:29:59
Open Price Low Price High Price Close Price Previous Close
265.95 263.10 267.80 267.10 268.00
Bid Price Ask Price Spread News
267.00 267.35 0.35 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
571 927,308 265.39p 2,460,941p - 137.80 - 302.00
Last Trade Type Quantity Price Currency
11:01:40 O 4,258 265.391p GBX
Industry Sector


Draw Mode:

Banco Santander S.a. Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
28.24Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Banco Santander News

Date Time Source News Article
8/03/202106:13UK Regulatory (RNS & others)Banco Santander S.A. Director/PDMR Shareholding
7/30/202111:13UK Regulatory (RNS & others)Banco Santander S.A. Stress Test Results
7/30/202104:35UK Regulatory (RNS & others)Banco Santander S.A. Optional early redemption ISIN..
7/28/202101:00UK Regulatory (RNS & others)Banco Santander S.A. First half 2021 results press release
7/27/202109:02UK Regulatory (RNS & others)Banco Santander S.A. Notice of First Half 2021 Results
7/15/202111:07UK Regulatory (RNS & others)Banco Santander S.A. Acquisition of Amherst Pierpont..
7/15/202111:06UK Regulatory (RNS & others)Banco Santander S.A. Santander to acquire Amherst Pierpont
6/25/202105:07Alliance NewsS&P offers bright outlook for UK high street banks on..
6/24/202113:36Alliance NewsBP reports completion of Vendimia solar project in Zaragoza
6/10/202106:11UK Regulatory (RNS & others)Banco Santander S.A. Director/PDMR Shareholding
6/09/202101:00UK Regulatory (RNS & others)Banco Santander S.A. Santander Mexico tender offer..
5/25/202101:00UK Regulatory (RNS & others)Banco Santander S.A. Santander Mexico tender offer..

Banco Santander Discussion Forums - BNC

No Forum Threads FoundAdd a New Thread

Historical BNC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week264.65270.50258.00265.551,007,4692.450.93%
1 Month265.45277.15243.00264.921,173,8801.650.62%
3 Months277.50302.00243.00276.92901,035-10.40-3.75%
6 Months230.00302.00230.00262.581,428,67937.1016.13%
1 Year174.32302.00137.80222.251,971,96392.7853.22%
3 Years419.00425.65137.80263.561,383,320-151.90-36.25%
5 Years307.25541.00137.80431.644,209,214-40.15-13.07%
Your Recent History
Banco Sant..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210806 04:20:56