We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -27 | -6.89655172414 | 391.5 | 392 | 353.5 | 224964 | 374.99592424 | DE |
| 4 | -13.5 | -3.57142857143 | 378 | 392 | 353.5 | 258440 | 373.78232047 | DE |
| 12 | -20 | -5.20156046814 | 384.5 | 392 | 353.5 | 320128 | 376.46677371 | DE |
| 26 | -10.5 | -2.8 | 375 | 395 | 326.5 | 230436 | 373.53544742 | DE |
| 52 | 35 | 10.62215478 | 329.5 | 422 | 305 | 260610 | 368.02833503 | DE |
| 156 | 126.8 | 53.3445519562 | 237.7 | 422 | 193.42 | 391788 | 288.94224008 | DE |
| 260 | 44.5 | 13.90625 | 320 | 422 | 137.8 | 861822 | 243.42738836 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 364.5 | 2.5 | 0.69 | 353.5 | 364.5 | 353.5 | 196930 |
| 1734629400 | 362 | -11 | -2.95 | 364.5 | 365.5 | 357 | 305426 |
| 1734543000 | 373 | 0.5 | 0.13 | 370.5 | 375.5 | 367.5 | 114466 |
| 1734456600 | 372.5 | -16 | -4.12 | 380 | 386.5 | 370 | 312469 |
| 1734370200 | 388.5 | 1.5 | 0.39 | 390 | 392 | 386.5 | 177700 |
| 1734111000 | 387 | 3 | 0.78 | 391.5 | 392 | 387 | 214759 |
| 1734024600 | 384 | 2 | 0.52 | 385.5 | 388 | 384 | 134727 |
| 1733938200 | 382 | 3.5 | 0.92 | 385 | 386.5 | 381.5 | 244782 |
| 1733851800 | 378.5 | -5.5 | -1.43 | 384 | 387 | 378.5 | 91231 |
| 1733765400 | 384 | -4 | -1.03 | 386.5 | 387 | 383.5 | 124977 |
| 1733506200 | 388 | -2 | -0.51 | 383.5 | 389 | 383.5 | 288415 |
| 1733419800 | 390 | 17.5 | 4.70 | 370.5 | 390 | 370.5 | 592225 |
| 1733333400 | 372.5 | 12.5 | 3.47 | 365.5 | 373.5 | 365.5 | 194754 |
| 1733247000 | 360 | -5.5 | -1.50 | 362.5 | 370.5 | 360 | 230560 |
| 1733160600 | 365.5 | 1 | 0.27 | 364.5 | 366.5 | 358.5 | 160297 |
| 1732901400 | 364.5 | 2.5 | 0.69 | 361.5 | 364.5 | 356.5 | 357112 |
| 1732815000 | 362 | -4 | -1.09 | 366.5 | 368 | 362 | 108902 |
| 1732728600 | 366 | 0 | 0.00 | 364 | 366 | 361 | 179484 |
| 1732642200 | 366 | -2.5 | -0.68 | 366.5 | 369.5 | 365 | 485435 |
| 1732555800 | 368.5 | 2 | 0.55 | 368.5 | 372 | 366 | 279878 |
| 1732296600 | 366.5 | -7 | -1.87 | 378 | 378.5 | 358 | 571208 |
| 1732210200 | 373.5 | -1 | -0.27 | 376.5 | 377.5 | 371.5 | 161079 |
| 1732123800 | 374.5 | -6 | -1.58 | 381 | 383.5 | 372 | 196105 |
| 1732037400 | 380.5 | -4 | -1.04 | 385.5 | 386.5 | 373.5 | 259106 |
| 1731951000 | 384.5 | 5.5 | 1.45 | 380.5 | 386 | 380.5 | 364425 |
| 1731691800 | 379 | 7.5 | 2.02 | 373.5 | 383.5 | 373.5 | 539133 |
| 1731605400 | 371.5 | 4 | 1.09 | 370 | 375.5 | 369 | 135135 |
| 1731519000 | 367.5 | 3.5 | 0.96 | 367 | 369 | 362.5 | 130044 |
| 1731432600 | 364 | -7.5 | -2.02 | 371 | 373 | 364 | 201928 |
| 1731346200 | 371.5 | -1 | -0.27 | 370 | 375 | 370 | 1531880 |
| 1731087000 | 372.5 | -5 | -1.32 | 372.5 | 372.5 | 365.5 | 358185 |
| 1731000600 | 377.5 | 3.5 | 0.94 | 370.5 | 378.5 | 369.5 | 180824 |
| 1730914200 | 374 | -11.5 | -2.98 | 386.5 | 386.5 | 365 | 449253 |
| 1730827800 | 385.5 | -0.5 | -0.13 | 386.5 | 389 | 385.5 | 512584 |
| 1730741400 | 386 | 3.5 | 0.92 | 385 | 390 | 385 | 314182 |
| 1730482200 | 382.5 | 7.5 | 2.00 | 379.5 | 389.5 | 379 | 1791378 |
| 1730395800 | 375 | 4.5 | 1.21 | 367 | 380.5 | 367 | 422594 |
| 1730309400 | 370.5 | -9.5 | -2.50 | 364.5 | 370.5 | 364.5 | 367873 |
| 1730223000 | 380 | -3.5 | -0.91 | 386.5 | 386.5 | 371.5 | 557682 |
| 1730136600 | 383.5 | 8 | 2.13 | 383.5 | 386.5 | 380.5 | 473946 |
| 1729873800 | 375.5 | -3 | -0.79 | 383.5 | 387.5 | 375.5 | 567623 |
| 1729787400 | 378.5 | -2 | -0.53 | 383 | 387.5 | 378.5 | 145484 |
| 1729701000 | 380.5 | 5 | 1.33 | 383 | 384.5 | 380.5 | 122119 |
| 1729614600 | 375.5 | 1 | 0.27 | 364.5 | 385 | 364.5 | 232987 |
| 1729528200 | 374.5 | -7 | -1.83 | 384 | 385.5 | 374.5 | 193400 |
| 1729269000 | 381.5 | 2 | 0.53 | 379 | 387.5 | 378 | 275426 |
| 1729182600 | 379.5 | -4.5 | -1.17 | 386 | 389.5 | 379.5 | 349384 |
| 1729096200 | 384 | -1 | -0.26 | 387.5 | 388.5 | 383 | 204634 |
| 1729009800 | 385 | 4 | 1.05 | 385 | 387.5 | 381.5 | 170161 |
| 1728923400 | 381 | 2 | 0.53 | 384 | 385 | 380.5 | 185739 |
| 1728664200 | 379 | 2 | 0.53 | 381 | 382 | 379 | 229056 |
| 1728577800 | 377 | -1 | -0.26 | 379 | 382.5 | 377 | 222126 |
| 1728491400 | 378 | 5.5 | 1.48 | 381.5 | 382 | 376 | 191709 |
| 1728405000 | 372.5 | -7 | -1.84 | 372.5 | 383.5 | 372.5 | 213441 |
| 1728318600 | 379.5 | 7 | 1.88 | 377.5 | 384 | 376.5 | 317708 |
| 1728059400 | 372.5 | 1 | 0.27 | 372 | 378 | 371.5 | 156185 |
| 1727973000 | 371.5 | 8.5 | 2.34 | 368 | 374 | 367.5 | 201380 |
| 1727886600 | 363 | -4 | -1.09 | 356.5 | 370 | 356.5 | 202581 |
| 1727800200 | 367 | -14.5 | -3.80 | 382.5 | 384.5 | 362.5 | 392420 |
| 1727713800 | 381.5 | -4 | -1.04 | 387 | 391 | 381.5 | 214296 |
| 1727454600 | 385.5 | 2 | 0.52 | 384.5 | 388.5 | 383.5 | 303649 |
| 1727368200 | 383.5 | 6.5 | 1.72 | 380.5 | 387 | 380.5 | 246360 |
| 1727281800 | 377 | -2 | -0.53 | 377 | 382.5 | 377 | 258277 |
| 1727195400 | 379 | 4.5 | 1.20 | 377.5 | 381 | 377 | 195527 |
| 1727109000 | 374.5 | -7.5 | -1.96 | 380.5 | 380.5 | 374.5 | 230493 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
