PLUS1
165.50
-6.00 (-3.5%)
-6.00 (-3.5%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Pensana Plc | PRE | London | Ordinary Share | GB00BKM0ZJ18 | ORD �0.001 |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -6.00 | -3.5% | 165.50 | 10:35:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 175.00 | 165.50 | 175.00 | 165.50 | 171.50 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 166.00 | 174.50 | 8.50 | - | - |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 70 | 88,464 | 171.66p | 151,855p | - | 17.50 - 205.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:35:28 | UT | 609 | 165.50p | GBX |
| Industry Sector |
|---|
| ALTERNATIVE ENERGY |
Pensana Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 349.25Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Pensana News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/30/2021 | 05:52 | Alliance News |  UK EARNINGS SUMMARY: Chesnara annual profit sinks but ups.. |
| 3/30/2021 | 01:01 | UK Regulatory (RNS & others) | Pensana PLC Interim results |
| 3/29/2021 | 14:23 | Alliance News | IN BRIEF: Pensana gets UK government help for Saltend.. |
| 3/29/2021 | 01:00 | UK Regulatory (RNS & others) | Pensana PLC First phase project progression from the UK ATF |
| 3/08/2021 | 09:45 | Alliance News | EXECUTIVE CHANGES: Mode Global Hires CTO, Pensana Recruits.. |
| 3/08/2021 | 01:00 | UK Regulatory (RNS & others) | Pensana PLC Appointment of COO and Metallurgical Manager |
| 3/05/2021 | 06:00 | Alliance News | TRADING UPDATES: Drum Income to launch review; RBG's Convex.. |
Pensana Discussion Forums - PRE
| Date | Time | Comments | Title |
|---|---|---|---|
| 2/06/2012 | 20:08 | - | ~ [b]$PRE[/b] ~ [u][b]Earnings[/b][/u] posted, pending or coming |
| 2/06/2012 | 20:07 | - | PartnerRe Ltd.(PartnerRe) is the ultimate holding company for |
Historical PRE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 160.00 | 185.00 | 160.00 | 173.04 | 496,248 | 5.50 | 3.44% |
| 1 Month | 191.00 | 196.00 | 137.00 | 162.90 | 652,752 | -25.50 | -13.35% |
| 3 Months | 105.00 | 205.00 | 77.00 | 130.32 | 794,165 | 60.50 | 57.62% |
| 6 Months | 82.50 | 205.00 | 58.50 | 112.71 | 593,119 | 83.00 | 100.61% |
| 1 Year | 17.50 | 205.00 | 17.50 | 84.15 | 640,007 | 148.00 | 845.71% |
| 3 Years | 17.50 | 205.00 | 17.50 | 84.15 | 640,007 | 148.00 | 845.71% |
| 5 Years | 17.50 | 205.00 | 17.50 | 84.15 | 640,007 | 148.00 | 845.71% |
