Pensana Share Price - PRE

-6.00 (-3.5%)
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Pensana Plc PRE London Ordinary Share GB00BKM0ZJ18 ORD �0.001
  Price Change Price Change % Stock Price Last Trade
-6.00 -3.5% 165.50 10:35:28
Open Price Low Price High Price Close Price Previous Close
175.00 165.50 175.00 165.50 171.50
Bid Price Ask Price Spread News
166.00 174.50 8.50 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
70 88,464 171.66p 151,855p - 17.50 - 205.00
Last Trade Type Quantity Price Currency
10:35:28 UT 609 165.50p GBX
Industry Sector

Pensana Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
349.25Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Pensana News

Date Time Source News Article
3/30/202105:52Alliance NewsUK EARNINGS SUMMARY: Chesnara annual profit sinks but ups..
3/30/202101:01UK Regulatory (RNS & others)Pensana PLC Interim results
3/29/202114:23Alliance NewsIN BRIEF: Pensana gets UK government help for Saltend..
3/29/202101:00UK Regulatory (RNS & others)Pensana PLC First phase project progression from the UK ATF
3/08/202109:45Alliance NewsEXECUTIVE CHANGES: Mode Global Hires CTO, Pensana Recruits..
3/08/202101:00UK Regulatory (RNS & others)Pensana PLC Appointment of COO and Metallurgical Manager
3/05/202106:00Alliance NewsTRADING UPDATES: Drum Income to launch review; RBG's Convex..

Pensana Discussion Forums - PRE

Historical PRE Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week160.00185.00160.00173.04496,2485.503.44%
1 Month191.00196.00137.00162.90652,752-25.50-13.35%
3 Months105.00205.0077.00130.32794,16560.5057.62%
6 Months82.50205.0058.50112.71593,11983.00100.61%
1 Year17.50205.0017.5084.15640,007148.00845.71%
3 Years17.50205.0017.5084.15640,007148.00845.71%
5 Years17.50205.0017.5084.15640,007148.00845.71%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210415 01:42:45