Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 346,605 |
|
|||||
| News | - | ||||||
| Day High | 22.00 | Low High |
|||||
| Day Low | 21.10 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pensana Plc | PRE | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.25 | -1.15% | 21.55 | 10:35:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.00 | 21.10 | 22.00 | 21.55 | 21.80 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 38 | 346,605 | 21.55p | 74,703p | - | 14.50 - 37.90 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:06:23 | O | 100 | 21.20p | GBX |
| Industry Sector |
|---|
| ALTERNATIVE ENERGY |
Pensana Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 0 | 285.18M | - | 0 | -4.3M | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Pensana News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/15/2024 | 04:38 | UK Regulatory | Pensana Plc - Directors Dealings |
| 4/12/2024 | 10:35 | UK Regulatory | Pensana Plc - Holding(s) in Company |
| 4/08/2024 | 01:02 | UK Regulatory | Pensana Plc - Grant of Share Awards |
| 4/08/2024 | 01:01 | UK Regulatory | Pensana Plc - Issue of Equity |
| 4/08/2024 | 01:00 | UK Regulatory | Pensana Plc - Directors Dealings |
| 4/04/2024 | 04:30 | UK Regulatory | Pensana Plc - Correction: Coola Project: Encouraging Sulima.. |
| 4/04/2024 | 01:00 | UK Regulatory | Pensana Plc - Coola Project: Encouraging Sulima West Results |
| 3/28/2024 | 08:28 | UK Regulatory | Pensana Plc - Unaudited Interim results for the six months.. |
| 3/11/2024 | 09:07 | Alliance News |  IN BRIEF: Pensana receives positive results from Coola,.. |
| 3/11/2024 | 02:00 | UK Regulatory | Pensana Plc - Update on Coola and Sulima West Exploration.. |
| 3/04/2024 | 15:13 | Alliance News | IN BRIEF: Pensana touts sound progress for Longonjo project |
| 3/04/2024 | 01:00 | UK Regulatory | Pensana Plc - Longonjo Project Update |
Pensana Discussion Forums - PRE
| Date | Time | Comments | Title |
|---|---|---|---|
| 8/29/2023 | 00:14 | - | PRE GET READY FOR 65C |
| 8/28/2023 | 07:54 | - | PRE....MAKING ITS MOVE |
| 8/25/2023 | 07:19 | - | Yuppers |
| 8/25/2023 | 07:19 | - | PRE...READY TO MAKE A MOVE |
| 1/18/2023 | 02:45 | - | Canton Fitzgerald overweight rating with $7 target. Go $PRE! |
| 1/17/2023 | 04:52 | - | Looking fishy here |
| 1/15/2023 | 15:25 | - | Did you get back in? The price looks tempting. |
| 1/10/2023 | 04:09 | - | [b][u]$PRE: Scalped out at 3.20............... [/u] |
| 1/10/2023 | 03:20 | - | Nice almost got there XD |
| 1/10/2023 | 03:19 | - | Booommm |
Historical PRE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.40 | 26.00 | 21.10 | 22.84 | 1,000,885 | -3.85 | -15.16% |
| 1 Month | 28.90 | 28.90 | 21.10 | 24.31 | 621,772 | -7.35 | -25.43% |
| 3 Months | 24.00 | 35.50 | 21.10 | 27.75 | 517,686 | -2.45 | -10.21% |
| 6 Months | 27.60 | 35.50 | 19.05 | 26.52 | 426,455 | -6.05 | -21.92% |
| 1 Year | 30.00 | 37.90 | 14.50 | 26.17 | 596,556 | -8.45 | -28.17% |
| 3 Years | 166.50 | 185.00 | 14.50 | 58.63 | 482,960 | -144.95 | -87.06% |
| 5 Years | 17.50 | 205.00 | 14.50 | 65.21 | 514,243 | 4.05 | 23.14% |
