Pensana Quote - PRE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

26.55

Bid

26.10

Ask

27.00

Volume

614,164

26.60 Day's Range 27.00

13.00 52 Week Range 35.50

Market Cap

76.669M

Previous Close

26.70

Open

26.60

Last Trade

50000

26.5

(O)

Last Trade Time

Financial Volume

164,762p

VWAP

26.827

Average Volume (3m)

909,900

Shares Outstanding

288,772,873

Dividend Yield

PE Ratio

0.00

Earnings Per Share (EPS)

Revenue

Net Profit

-5.82M

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

www.pensana.co.uk

Headquarters

London, Gbr

Founded

Pensana Plc is listed in the Miscellaneous Metal Ores sector of the London Stock Exchange with ticker PRE. The last closing price for Pensana was 26.70p. Over the last year, Pensana shares have traded in a share price range of 13.00p to 35.50p.

Pensana currently has 288,772,873 shares outstanding. The market capitalization of Pensana is £77.10 million.

Pensana Plc - Director/PDMR Shareholding

Pensana Plc - Director/PDMR Shareholding PR Newswire LONDON, United Kingdom, November 05 Notification of transaction by Person Discharging Managerial Responsibilities...

Pensana Plc - Publication of Annual Report 2024 and Notice of Annual General Meeting

Pensana Plc - Publication of Annual Report 2024 and Notice of Annual General Meeting PR Newswire LONDON, United Kingdom, October 30 30 October 2024 Pensana Plc ("Pensana" or the...

Pensana Plc - Technical Assistance Grant from the US International Development Finance Corporation and Reduction of Board Size

Pensana Plc - Technical Assistance Grant from the US International Development Finance Corporation and Reduction of Board Size PR Newswire LONDON, United Kingdom, September 25 THIS ANNOUNCEMENT...

Pensana Plc - Technical Assistance Grant from the US International Development Finance Corporation and Reduction of Board Size

Pensana Plc - Technical Assistance Grant from the US International Development Finance Corporation and Reduction of Board Size PR Newswire LONDON, United Kingdom, September 24 THIS ANNOUNCEMENT...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-4.15	-13.5179153094	30.7	31.9	23.7	891593	27.7134476	DE
4	2.65	11.0878661088	23.9	32	23.7	975948	28.05479745	DE
12	12.1	83.7370242215	14.45	32	13	909900	23.93493943	DE
26	3.95	17.4778761062	22.6	32	13	820377	20.55406154	DE
52	0.05	0.188679245283	26.5	35.5	13	677411	22.34156555	DE
156	-60.65	-69.5527522936	87.2	102	13	528342	35.78212714	DE
260	9.05	51.7142857143	17.5	205	13	556321	56.29563811	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SCGLSealand Capital Galaxy Limited	0.54p (80.00%)	36.26M
OBDOxford Biodynamics Plc	2.11p (55.15%)	8.3M
MIRIMirriad Advertising Plc	0.18p (33.33%)	23.04M
CLCOCloudcoco Group Plc	0.26p (30.00%)	3.42M
IESInvinity Energy Systems Plc	15.00p (27.66%)	4.57M
ZNTZentra Group Plc	3.50p (-36.36%)	221.85k
UOGUnited Oil & Gas Plc	0.125p (-34.21%)	123.45M
SYSSysgroup Plc	21.50p (-24.56%)	788.98k
ADAAdams Plc	3.50p (-22.22%)	25k
DSMDowning Strategic Micro-cap Investment Trust Plc	3.70p (-21.28%)	22.32k
ORCPOracle Power Plc	0.0525p (-7.89%)	3.65B
NTVONativo Resources Plc	0.0023p (-8.00%)	1.51B
SYMESupply@me Capital Plc	0.0031p (-10.14%)	1.11B
KEFIKefi Gold And Copper Plc	0.524p (-19.63%)	567.23M
ENETEthernity Networks Ltd	0.1425p (18.75%)	551.92M