Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Pensana Plc | PRE | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
25.00 | 23.10 | 25.00 | 23.40 | 24.95 |
Industry Sector |
---|
ALTERNATIVE ENERGY |
PRE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 28.90 | 28.90 | 23.10 | 25.86 | 531,170 | -5.50 | -19.03% |
1 Month | 30.00 | 33.00 | 23.10 | 29.12 | 468,858 | -6.60 | -22.00% |
3 Months | 21.70 | 35.50 | 19.05 | 27.59 | 461,132 | 1.70 | 7.83% |
6 Months | 32.90 | 35.50 | 19.05 | 27.13 | 379,893 | -9.50 | -28.88% |
1 Year | 61.50 | 61.50 | 14.50 | 27.48 | 640,625 | -38.10 | -61.95% |
3 Years | 174.00 | 185.00 | 14.50 | 61.27 | 480,243 | -150.60 | -86.55% |
5 Years | 17.50 | 205.00 | 14.50 | 65.94 | 512,290 | 5.90 | 33.71% |
PRE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 24.95 | -0.50 | -1.96% | 25.00 | 25.90 | 24.30 | 284,781 |
Mar 26 2024 | 25.45 | -0.15 | -0.59% | 25.40 | 25.60 | 25.00 | 1,391,966 |
Mar 25 2024 | 25.60 | -1.70 | -6.23% | 27.10 | 27.10 | 25.40 | 325,755 |
Mar 22 2024 | 27.30 | 0.05 | 0.18% | 27.10 | 27.30 | 27.10 | 61,581 |
Mar 21 2024 | 27.25 | -0.30 | -1.09% | 28.90 | 28.90 | 27.25 | 591,765 |
Mar 20 2024 | 27.55 | -2.60 | -8.62% | 30.10 | 30.10 | 26.50 | 209,726 |
Mar 19 2024 | 30.15 | -0.25 | -0.82% | 30.00 | 31.00 | 29.50 | 527,206 |
Mar 18 2024 | 30.40 | -0.50 | -1.62% | 30.10 | 30.50 | 30.10 | 599,619 |
Mar 15 2024 | 30.90 | 0.80 | 2.66% | 30.10 | 31.00 | 30.00 | 755,331 |
Mar 14 2024 | 30.10 | 0.60 | 2.03% | 29.60 | 30.80 | 29.50 | 666,327 |
Mar 13 2024 | 29.50 | -0.30 | -1.01% | 29.50 | 30.00 | 29.50 | 519,124 |
Mar 12 2024 | 29.80 | 0.20 | 0.68% | 29.50 | 30.00 | 29.50 | 223,604 |
Mar 11 2024 | 29.60 | -0.55 | -1.82% | 29.50 | 30.40 | 29.30 | 522,223 |
Mar 08 2024 | 30.15 | 0.15 | 0.50% | 30.00 | 30.70 | 29.30 | 293,299 |
Mar 07 2024 | 30.00 | -0.45 | -1.48% | 30.90 | 30.90 | 30.00 | 298,000 |
Mar 06 2024 | 30.45 | -1.95 | -6.02% | 32.90 | 32.90 | 30.00 | 214,066 |
Mar 05 2024 | 32.40 | 2.40 | 8.00% | 30.00 | 33.00 | 30.00 | 766,913 |
Mar 04 2024 | 30.00 | -1.05 | -3.38% | 32.00 | 32.00 | 30.00 | 596,769 |
Mar 01 2024 | 31.05 | -0.40 | -1.27% | 31.90 | 31.90 | 29.20 | 169,937 |
Feb 29 2024 | 31.45 | 0.45 | 1.45% | 30.00 | 31.45 | 28.10 | 359,167 |
Feb 28 2024 | 31.00 | -1.90 | -5.78% | 34.50 | 34.50 | 31.00 | 633,029 |