ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

PUSOF AAPKI Ventures Inc (PK)

0.032
0.00 (0.00%)
Apr 18 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 50
Bid Price 0.03
Ask Price 0.14
News -
Day High

Low
0.0115

52 Week Range

High
0.14

Day Low
Share Name Share Symbol Market Stock Type
AAPKI Ventures Inc (PK) PUSOF OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.032 15:02:25
Open Price Low Price High Price Close Price Previous Close
0.032
Trades Shares Traded Average Volume 52 Week Range
2 50 - 0.0115 - 0.14
Last Trade Type Quantity Price Currency
10:06:56 49 US$ 0.032 USD

AAPKI Ventures (PK) News

Real-Time news about AAPKI Ventures Inc (PK) (OTCMarkets): 0 recent articles
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No PUSOF Message Board. Create One! See More Posts on PUSOF Message Board See More Message Board Posts

Historical PUSOF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0320.0320.0320.0325000.000.00%
1 Month0.0860.140.0320.035321678-0.054-62.79%
3 Months0.0310.140.0160.03022822,9470.0013.23%
6 Months0.040.140.0160.04138714,032-0.008-20.00%
1 Year0.030.140.01150.04998093,5770.0026.67%
3 Years0.480.8350.00180.134989597,964-0.448-93.33%
5 Years0.54660.8350.00180.136015393,151-0.5146-94.15%

Your Recent History

Delayed Upgrade Clock