![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.015 | 75 | 0.02 | 0.035 | 0.02 | 800 | 0.0303125 | CS |
4 | -0.015 | -30 | 0.05 | 0.052 | 0.02 | 19462 | 0.04984263 | CS |
12 | 0.003 | 9.375 | 0.032 | 0.12 | 0.02 | 33172 | 0.03471859 | CS |
26 | -0.025 | -41.6666666667 | 0.06 | 0.14 | 0.016 | 23191 | 0.03554805 | CS |
52 | 0.0235 | 204.347826087 | 0.0115 | 0.14 | 0.0115 | 14758 | 0.03564023 | CS |
156 | -0.465 | -93 | 0.5 | 0.835 | 0.0018 | 95400 | 0.13280231 | CS |
260 | -0.5116 | -93.5967800951 | 0.5466 | 0.835 | 0.0018 | 90694 | 0.13387464 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719005340 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1718918940 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1718746140 | 0.035 | 0.015 | 75.00 | 0.035 | 0.035 | 0.035 | 1100 |
1718659680 | 0.02 | -0.03 | -60.00 | 0.02 | 0.02 | 0.02 | 500 |
1718400540 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1718314140 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 10000 |
1718227380 | 0.05 | -0.001 | -1.96 | 0.0518 | 0.0518 | 0.05 | 119000 |
1718141400 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
1718055000 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
1717795800 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
1717709400 | 0.0509999 | -0.001 | -1.92 | 0.0509999 | 0.0509999 | 0.0509999 | 500 |
1717622940 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
1717536540 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
1717450140 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
1717190940 | 0.052 | 0.002 | 4.00 | 0.052 | 0.052 | 0.052 | 4781 |
1717104240 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1717017840 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1716931440 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1716585840 | 0.05 | -0.07 | -58.33 | 0.05 | 0.05 | 0.05 | 350 |
1716499740 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
1716413340 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
1716326940 | 0.12 | 0.085 | 242.86 | 0.039 | 0.12 | 0.039 | 4343 |
1716240540 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1715981340 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1715894940 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1715808540 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1715722140 | 0.035 | -0.015 | -30.00 | 0.035 | 0.035 | 0.035 | 155 |
1715635200 | 0.05 | 0.029 | 138.10 | 0.05 | 0.05 | 0.05 | 20913 |
1715376000 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
1715289600 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
1715203200 | 0.021 | -0.004 | -16.00 | 0.02 | 0.021 | 0.02 | 11250 |
1715117340 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 68949 |
1715030940 | 0.03 | -0.005 | -14.29 | 0.032 | 0.04 | 0.02 | 411554 |
1714771740 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 20000 |
1714685340 | 0.035 | -0.041 | -53.95 | 0.035 | 0.035 | 0.035 | 20012 |
1714598400 | 0.076 | 0.034 | 80.95 | 0.076 | 0.076 | 0.076 | 254 |
1714512600 | 0.042 | 0.01 | 31.25 | 0.042 | 0.042 | 0.042 | 230 |
1714425960 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
1714166760 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
1714080360 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
1713993960 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
1713907560 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
1713821160 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
1713561960 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
1713475560 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
1713389160 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
1713302760 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
1713216360 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
1712957160 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
1712870760 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 500 |
1712784000 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 225 |
1712697780 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
1712611380 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
1712352180 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
1712265780 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 500 |
1712179740 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
1712093340 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
1712006940 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 1500 |
1711660800 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
1711574400 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
1711488000 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
1711401600 | 0.032 | -0.054 | -62.79 | 0.032 | 0.14 | 0.032 | 1090 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions