ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
JD.com Inc

JD.com Inc (JDCO34Q)

37.91
0.00
(0.00%)
Closed February 25 2:55PM
Advanced chart

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
37.91
Bid
0.00
Ask
0.00
Volume
606
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
37.91
Open
-
Last Trade
5
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

JDCO34Q Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

JDCO34Q - Frequently Asked Questions (FAQ)

What is the current JD.com share price?
The current share price of JD.com is R$ 37.91
What is the 1 year trading range for JD.com share price?
JD.com has traded in the range of R$ 0.00 to R$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PINE11Banco Pine SA
R$ 6.94
(15.67%)
100
ENJU3Enjoei S.A.
R$ 1.35
(9.76%)
899k
AZEV3Azevedo Travassos Sa
R$ 1.05
(9.38%)
4.62M
AZUL4AZUL SA
R$ 4.10
(8.47%)
26.84M
BLAU3Blau Farmaceutica SA
R$ 12.60
(7.97%)
559.1k
BIOM11Biomm SA
R$ 0.34
(-20.93%)
800
BIOM3Biomm SA
R$ 9.15
(-12.86%)
379.6k
CAML3Camil Alimentos, S.A.
R$ 3.74
(-9.00%)
7.53M
NUTR3Nutriplant Ind Com Sa
R$ 3.26
(-7.65%)
13.2k
HBSA3Hidrovias DO Brasil SA
R$ 1.90
(-6.40%)
7.07M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.13
(-4.48%)
105.92M
COGN3CognaEducacao SA
R$ 1.59
(-4.22%)
47.45M
HYPE3Hypera Pharma
R$ 19.20
(0.00%)
41.44M
MGLU3Magaz Luiza
R$ 7.38
(7.42%)
36.95M
POMO4Marcopolo Sa
R$ 7.70
(-4.23%)
33.51M

Discussion

View Full Feed
learningcurve2020 learningcurve2020 50 seconds ago
You’re missing the nuance of my post. Never mind.
NWBO
dshade dshade 1 minute ago
When parties sign, permits are pulled.
CBRF
janice shell janice shell 1 minute ago
And on overtime, lectured a library lyceum on my assertion that Elon Musk is actually the name of a deodorant for lesbians.

LOLOLOLOLOLISSIMO!!
downdraft downdraft 2 minutes ago
EMED - sub $300,000 market cap! Next gen product is supposed to be in production testing now. Over $750,000 in pre-production orders! Lots going on!
EMED
WebSlinger WebSlinger 2 minutes ago
8s....

7s coming....
KBLB
Jaxon2010 Jaxon2010 2 minutes ago
Thank you
Ran across him yesterday someplace. Lol
IGPK
KILLAZILLA KILLAZILLA 3 minutes ago
NOBODY "DEVOLVED" A DAMN THING...

SCAMBOARDS DON'T AND NEVER WILL EXIST!!!
XERI
learningcurve2020 learningcurve2020 3 minutes ago
Yale’s Dr. David Braun on Fox, NewsMax, CNN with the new vaccine story. 9 out of 9 surviving.

https://www.fox61.com/video/news/health/health-watch/yale-doctor-helping-patients-stay-cancer-free-after-breakthrough-in-kidney-cancer-research/520-6b4c2d95-d60e-487c-874e-70a01a09e206
NWBO
sortagreen sortagreen 3 minutes ago
And then this happened.

Well, it could have...

https://scontent-lga3-2.xx.fbcdn.net/v/t39.30808-6/480761056_567556929646177_8529898176474161380_n.jpg?stp=dst-jpg_p526x296_tt6&_nc_cat=107&ccb=1-7&_nc_sid=833d8c&_nc_ohc=zw6LBLOZ-sIQ7kNvgFw8m49&_nc_oc=AdiPByJdQ6fcEv-gZ-AC6
peafunke peafunke 3 minutes ago
That will pay for 3 or 4 eggs by then ... you have to ration them and then pay back with interest to the big Billys in a year.  
TPTW
MrMike241 MrMike241 3 minutes ago
Nice website! 🍸
PureZoob PureZoob 4 minutes ago
Tough place to have one’s capital parked over the past 3 years since that PeA hyped the stock. Poor management guidance and leadership has made this dead money when that same capital could’ve been crushing it in the AI space or most tech plays… blahh
LBRMF
dshade dshade 4 minutes ago
Relax. It is processing to our benefit.
CBRF
janice shell janice shell 4 minutes ago
Hey, I didn't write the post about Musk's "city" in which it appeared.

It's another of Trump's utterly pathetic attempts to seem omnipotent. Most Americans, and the rest of the world, are sticking with the Gulf of Mexico.

And relatively soon, Trump will be out of office
delerious1 delerious1 5 minutes ago
This is what NBRI is looking like going forward, actually it would be a good screen saver or email notification....To all the NBRI Longs, interested traders and just plain sensible potential shareholders."In case you forgot to remind yourself this morning . Your butt is perfect. Your smile lights up
NBRI
Overwatch Overwatch 6 minutes ago
On the L2 MM PAUL has the ask at .33
IGPK
Overwatch Overwatch 6 minutes ago
On the L2 MM PAUL has the ask at .33
IGPK
janice shell janice shell 6 minutes ago
and not one person has to worry about Musk releasing their tax info

That is not something I'd put money on. The members of the Kiddie Korps might do anything.
downdraft downdraft 6 minutes ago
Please allow me to clarify that... sub $300,000 market cap!
EMED
dinogreeves dinogreeves 7 minutes ago
Many people got fooled into thinking it was not going to report the audit. Scared money don't make in this industry.
SMCI
Mr. C Mr. C 7 minutes ago
This isn’t news that just gets posted a month later. This is a federal permit with public notice requirements.

Also, pretty certain they haven’t started building the ships. Previous reports were likely alluding to FEED and slot preservation.

If they did start building t
TGLO

Your Recent History

Delayed Upgrade Clock