X Msci Em 1d Quote - XEMD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

7.5965

Bid

7.593

Ask

7.60

Volume

56,000

7.5475 Day's Range 7.651

0.00 52 Week Range 0.00

Market Cap

15.133B

Previous Close

7.585

Open

7.596

Last Trade

1000

7.585

(AT)

Last Trade Time

08:57:38

Financial Volume

US$ 424,682

VWAP

7.5836

Average Volume (3m)

Shares Outstanding

1,992,048,000

Dividend Yield

PE Ratio

0.00

Earnings Per Share (EPS)

Revenue

28.92B

Net Profit

4.77B

Sector

Commercial Banks, Nec

Industry

Commercial Banks, Nec

Website

www.deutsche-bank.com

Headquarters

Frankfurt Am Main, Deu

Founded

X Msci Em 1d is listed in the Commercial Banks sector of the London Stock Exchange with ticker XEMD. The last closing price for X Msci Em 1d was US$7.59. Over the last year, X Msci Em 1d shares have traded in a share price range of US$ 0.00 to US$ 0.00.

X Msci Em 1d currently has 1,992,048,000 shares outstanding. The market capitalization of X Msci Em 1d is US$15.11 billion.

db x-trackers Net Asset Value(s)

D FUND ¦ db x-trackers MSCI EM Short Daily Index UCITS ETF DEALING DATE ¦ 07-Nov-16 NAV PER SHARE ¦ USD16.5249 NUMBER OF SHARES IN ISSUE ¦ 896,844 CODE ¦ View source...

db x-trackers Net Asset Value(s)

D FUND ¦ db x-trackers MSCI EM Short Daily Index UCITS ETF DEALING DATE ¦ 08-Nov-16 NAV PER SHARE ¦ USD16.3822 NUMBER OF SHARES IN ISSUE ¦ 896,844 CODE ¦ View source...

db x-trackers Net Asset Value(s)

D FUND ¦ db x-trackers MSCI EM Short Daily Index UCITS ETF DEALING DATE ¦ 04-Nov-16 NAV PER SHARE ¦ USD16.8070 NUMBER OF SHARES IN ISSUE ¦ 896,844 CODE ¦ View source...

db x-trackers Net Asset Value(s)

D FUND ¦ db x-trackers MSCI EM Short Daily Index UCITS ETF DEALING DATE ¦ 03-Nov-16 NAV PER SHARE ¦ USD16.7192 NUMBER OF SHARES IN ISSUE ¦ 1,298,422 CODE ¦ View...

db x-trackers Net Asset Value(s)

D FUND ¦ db x-trackers MSCI EM Short Daily Index UCITS ETF DEALING DATE ¦ 02-Nov-16 NAV PER SHARE ¦ USD16.6214 NUMBER OF SHARES IN ISSUE ¦ 1,300,000 CODE ¦ View...

db x-trackers Net Asset Value(s)

D FUND ¦ db x-trackers MSCI EM Short Daily Index UCITS ETF DEALING DATE ¦ 31-Oct-16 NAV PER SHARE ¦ USD16.3531 NUMBER OF SHARES IN ISSUE ¦ 1,300,000 CODE ¦ View...

db x-trackers Net Asset Value(s)

D FUND ¦ db x-trackers MSCI EM Short Daily Index UCITS ETF DEALING DATE ¦ 28-Oct-16 NAV PER SHARE ¦ USD16.3838 NUMBER OF SHARES IN ISSUE ¦ 1,300,000 CODE ¦ View...

db x-trackers Net Asset Value(s)

D FUND ¦ db x-trackers MSCI EM Short Daily Index UCITS ETF DEALING DATE ¦ 27-Oct-16 NAV PER SHARE ¦ USD16.3532 NUMBER OF SHARES IN ISSUE ¦ 1,300,000 CODE ¦ View...

db x-trackers Net Asset Value(s)

D FUND ¦ db x-trackers MSCI EM Short Daily Index UCITS ETF DEALING DATE ¦ 26-Oct-16 NAV PER SHARE ¦ USD16.2604 NUMBER OF SHARES IN ISSUE ¦ 1,300,000 CODE ¦ View...

db x-trackers Net Asset Value(s)

D FUND ¦ db x-trackers MSCI EM Short Daily Index UCITS ETF DEALING DATE ¦ 25-Oct-16 NAV PER SHARE ¦ USD16.1258 NUMBER OF SHARES IN ISSUE ¦ 1,300,000 CODE ¦ View...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AABAberdeen International Inc	$ 0.065 (18.18%)	117.16k
SAMStarcore International Mines Ltd	$ 0.16 (14.29%)	200k
GRNGreenlane Renewables Inc	$ 0.105 (10.53%)	69.93k
FRXFennec Pharmaceuticals Inc	$ 7.22 (9.56%)	1,000
WRXWestern Resources Corp	$ 0.06 (9.09%)	4.36k
BNGBengal Energy Ltd	$ 0.005 (-50.00%)	20k
APSAptose Biosciences Inc	$ 0.20 (-41.18%)	191.22k
PPRPrairie Provident Resources Inc	$ 0.025 (-16.67%)	35.44k
FLNTFlint Corporation	$ 0.025 (-16.67%)	28k
KRNKarnalyte Resources Inc	$ 0.105 (-12.50%)	10k
MFCManulife Financial Corporation	$ 45.71 (0.11%)	7.49M
SLFSun Life Financial Inc	$ 85.97 (0.27%)	3.7M
SUSuncor Energy Inc	$ 57.92 (0.73%)	2.66M
ENBEnbridge Inc	$ 60.93 (0.23%)	2.61M
BITFBitfarms Ltd	$ 2.80 (-2.44%)	2.03M