ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Yieldmax Googl Option Income Strategy ETF

Yieldmax Googl Option Income Strategy ETF (GOOY)

15.23
-0.06
( -0.39% )
Updated: 11:56:19

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
15.23
Bid
-
Ask
-
Volume
57,912
15.22 Day's Range 15.53
14.0101 52 Week Range 19.00
Previous Close
15.29
Open
15.35
Last Trade
156
@
15.23
Last Trade Time
11:56:19
Average Volume (3m)
86,005
Financial Volume
US$ 890,061
VWAP
15.3692

GOOY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.271.8048128342214.9615.5314.710110472215.08465184SP
40.241.6010673782514.9915.959914.710111700615.37068319SP
120.080.52805280528115.1516.2114.158600515.1182517SP
26-2.82-15.623268698118.0518.229914.01016926515.45867411SP
52-2.48-14.003387916417.711914.01016140416.381008SP
156-5.19-25.4162585720.4220.8314.01015525017.10984573SP
260-5.19-25.4162585720.4220.8314.01015525017.10984573SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SCYScandium International Mining Corp
$ 0.025
(25.00%)
537.5k
XMF.AM Split Corp
$ 0.55
(18.28%)
1,000
DYADynaCERT Inc
$ 0.19
(15.15%)
1.02M
KRNKarnalyte Resources Inc
$ 0.115
(15.00%)
1,000
AMMAlmaden Minerals Ltd New
$ 0.085
(13.33%)
3.51k
WRXWestern Resources Corp
$ 0.03
(-25.00%)
126.33k
GMTNGold Mountain Mining Corp
$ 0.025
(-16.67%)
22k
RTGRTG Mining Inc
$ 0.03
(-14.29%)
148.75k
PPRPrairie Provident Resources Inc
$ 0.05
(-9.09%)
495.94k
BCTBriaCell Therapeutics Corp
$ 0.62
(-8.82%)
129.75k
BBBlackBerry Limited
$ 5.79
(-1.19%)
3.64M
TDToronto Dominion Bank
$ 78.43
(0.84%)
3.17M
BITFBitfarms Ltd
$ 2.39
(-5.91%)
2.68M
BTEBaytex Energy Corp
$ 3.83
(1.06%)
2.63M
CVECenovus Energy Inc
$ 22.43
(1.26%)
2.28M

Discussion

View Full Feed
firebag1 firebag1 3 minutes ago
Reversal? lol
XTIA
cjstocksup cjstocksup 3 minutes ago
Democrats keep saying multiple cops were killed on J6

But that’s a lie

The truth is that multiple *Trump supporters* died on J6

They were unarmed, peaceful, and some were directly killed by their government
https://x.com/DC_Draino/status/1876407502
RIGATONI RIGATONI 3 minutes ago
.13s ~Rig
Monksdream Monksdream 3 minutes ago
HOTH, new 52/week high
https://investorshub.advfn.com/uimage/uploads/2025/1/7/ukpfpIMG_4509.gif
HOTH
dexprs dexprs 4 minutes ago
I prefer to buy DAVE early in the morning and pay attention to the price action since it is often peeking before 11AM.
NoMoDo NoMoDo 4 minutes ago
Ok, I have reached the point of boredom. Been fun strolling down memory lane. So what will happen in 8 days? Since you know what Foote is thinking, care to elaborate on the next move?
HMBL
cjstocksup cjstocksup 4 minutes ago
Speaker Mike Johnson says he has informed all members of Congress to be prepared to work 24/7 in the next few months to approve President Trump's agenda.

"Be ready to work overtime. Inform your spouses now."

"We want to deliver this [massive reform package bill] to the
Sideem Sideem 5 minutes ago
It may have to play around the low 4 region for a bit before moving on. Hopefully they release some more news during and after CES.
BB
Pennytrader64 Pennytrader64 5 minutes ago
Traded close to 1 million shares last few days and so far no conversion/dilution. Tells me that bankruptcy very possible, no news no updates no response from company and to top it off relentless selling with no bottom
IPSI
BottomBounce BottomBounce 5 minutes ago
Trump's bigger tariff proposals would cost the typical American household over $2,600 a year
https://www.piie.com/research/piie-charts/2024/trumps-bigger-tariff-proposals-would-cost-typical-american-household-over
Monksdream Monksdream 5 minutes ago
INVZ, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2025/1/7/rwjudIMG_4507.gif
INVZ
glenn1919 glenn1919 5 minutes ago
lidr......chek.......invz.............................https://stockcharts.com/h-sc/ui?s=invz&p=W&yr=1&mn=3&dy=0&id=p96837884856
tzebedee tzebedee 5 minutes ago
Interesting, trading is slow since the Trump speech with bid support and low volume. Hmmm. JMO
FNMA
gdog gdog 5 minutes ago
1-07 B CPRX $19.57
Orielly75 Orielly75 6 minutes ago
Thursday
AZRH
work-n-hard work-n-hard 6 minutes ago
TVGN: I think this is basing for next move up after 14:00?

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175632688
TVGN
cjstocksup cjstocksup 6 minutes ago
What the actual hell

He’s helping terrorists more than Americans
https://x.com/DC_Draino/status/1876470103996604834
dexprs dexprs 6 minutes ago
When an analyst is right 85% of the time or higher I tend to place their comments in my formula and give it a weight for the score.
This Analyst With 85% Accuracy Rate Sees Around 16% Downside In Tesla - Here Are 5 Stock Picks For Last Week From Wall Street's Most Accurate Analysts
BEN
API TSLA
uplata uplata 6 minutes ago
Let see how close today so far bearish.. below 8 and 21 ema..

https://schrts.co/BxTfrUaA
redspinelpinktopaz redspinelpinktopaz 7 minutes ago
Nearly give it away. Then raise prices as it became for popular. By-the-way: I haven't had a drink yet.
LWLG
glenn1919 glenn1919 7 minutes ago
eyen.....bhat.......arbe......nrxp.................................https://stockcharts.com/h-sc/ui?s=nrxp&p=W&yr=1&mn=3&dy=0&id=p96837884856
StayHumble StayHumble 7 minutes ago
💹💹$5.3 BILLION💹Xplains the interest here!💹 💹 💹 💹
NRDE
jimmybob jimmybob 7 minutes ago
$TRIP -> https://x.com/OMillionaires/status/1876691166021763323
TRIP
Trooperstocks Trooperstocks 7 minutes ago
$COEP Jan. 07, 2025 NEWS on Seekingalpha. @coeptistx Coeptis Therapeutics Holdings, Inc. (COEP) Coeptis Secures Five New Clients With Total Contract Value of $1.7 Million Dollars With More On The Horizon Signaling AI-Driven Marketing Innovations in Biopharma for Coeptis https://seekingalpha.com/pr/1
COEP
Windbag1014 Windbag1014 7 minutes ago
The risk is as much as you buy. A reverse split can wipe anything to near zero. Case in point, MIKP. You may not have been around for 1 for 100 split or the three others prior to that.
MIKP

Your Recent History

Delayed Upgrade Clock