ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Yieldmax Googl Option Income Strategy ETF

Yieldmax Googl Option Income Strategy ETF (GOOY)

15.0129
0.1329
(0.89%)
Closed January 05 3:00PM
15.01
-0.0029
(-0.02%)
After Hours: 6:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
11.003.005.100.004.050.000.00 %00-
12.002.004.100.003.050.000.00 %00-
13.001.003.100.002.050.000.00 %00-
14.000.052.050.001.050.000.00 %00-
15.000.100.450.280.2750.1386.67 %1451/03/2025
16.000.050.100.050.075-0.15-75.00 %111/03/2025
17.000.100.200.100.150.000.00 %017-
18.000.000.850.000.000.000.00 %00-
19.000.001.050.000.000.000.00 %00-
20.000.001.050.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
11.000.001.000.000.000.000.00 %00-
12.000.001.050.000.000.000.00 %00-
13.000.001.050.000.000.000.00 %00-
14.000.301.100.300.700.000.00 %02-
15.000.050.350.200.20-0.10-33.33 %161/03/2025
16.000.052.000.001.0250.000.00 %00-
17.001.003.000.002.000.000.00 %00-
18.002.004.000.003.000.000.00 %00-
19.000.000.000.000.000.000.00 %00-
20.003.906.000.004.950.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FCUVFocus Universal Inc
US$ 0.9499
(174.93%)
260.93M
NITON2OFF Inc
US$ 2.6306
(145.85%)
358.28M
CRNCCerence Inc
US$ 19.33
(143.76%)
161.8M
KITTNauticus Robotics Inc
US$ 3.8249
(140.56%)
104.8M
ACONAclarion Inc
US$ 0.2984
(110.14%)
305.64M
HWHHWH International Inc
US$ 0.4621
(-28.80%)
7.08M
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 5.69
(-26.30%)
24.62M
RAINRain Enhancement Technologies Holdco Inc
US$ 5.59
(-23.42%)
155.16k
PTLEPTL Ltd
US$ 9.35
(-23.30%)
967.95k
NXUNXU Inc
US$ 0.725868
(-22.78%)
7.4M
NITON2OFF Inc
US$ 2.6306
(145.85%)
350.92M
TGLTreasure Global Inc
US$ 0.382
(101.58%)
330.82M
ACONAclarion Inc
US$ 0.2984
(110.14%)
305.59M
FCUVFocus Universal Inc
US$ 0.9499
(174.93%)
259.78M
NVDANVIDIA Corporation
US$ 144.47
(4.45%)
222.72M

Discussion

View Full Feed
mascale mascale 5 minutes ago
Anyone notices waterchaser data concept, Washington D.C., April 10, 2017: Aka yesterday(?): Self=reported.
HIRU
doughnuthole doughnuthole 7 minutes ago
Ok so what are we waiting on then? How long will this go on before people acknowledge we were duped?
Oh The Wise Guy Oh The Wise Guy 12 minutes ago
Can anyone please tell me where can you find the total current number of XRP holders
XRPUSD
Oh The Wise Guy Oh The Wise Guy 16 minutes ago
eathersscan.oi show only 845 total holders of XRP is that where you check the number of holders, anyone?
XRPUSD
ron_66271 ron_66271 19 minutes ago
Your Response Didn’t Prove Your Past DD.

Please provide a link.


Is JPM/GS guilty of RICO regarding WMB and Lehman’s?

41.6 is documented as a Release by WMI holders to JPM BOD.


The Community Reinvestment Act created by Carter
JPM WMB
Pittkid Pittkid 20 minutes ago
Maybe you're one of them! Lol
HMBL
Zorax Zorax 21 minutes ago
That's good. I'm going to ask one more question and then I'm going to lay off trying to be a pretend doctor.
Does your throat feel swollen or are you having problems swallowing that beer?
Because I learned a thing or two when covid tried to destroy my thyroid. The Thyroid control a lot
Hi_Lo Hi_Lo 23 minutes ago
Funny how all the regulatory problems facing this stock is blamed on naked shorts (and those who aren't shareholders and now this board itself).

That's what desperate (and worried) pumpers would want everyone to believe.

Not to mention the frantic posting.
TWOH
lodas lodas 25 minutes ago
@ dragoon76.......Point, counterpoint.....got a problem hearing an opposing viewpoint to an argument???.... ron made an assertion that WMI was awarded RICO damages in a well documented DC duel action court case.... I am asking him to post the documents to his assertions.... got a problem with that?.
COOP
eur06 eur06 26 minutes ago
Thanks for sharing info dino!!
SMCI
SMCI
ColdDarkHole ColdDarkHole 27 minutes ago
Hoping for actual tangible positive news this 1st quarter of 2025.

Omg It's 2025. 🤦‍♂️🤦‍♂️
NB
joyceschoice joyceschoice 28 minutes ago
Jhawg - Thanks for the assist. I'm so happy that you've stood up for me now after all these years. Still wondering about Coach and Brick?
LEHNQ
Papa Grizz Papa Grizz 28 minutes ago
WATCHN DA WHALES from my Shiba Lazy Boy. It takes mini and major Whales in play to move our LTGains forward. HOPE N WHALE FOMO will be EPIC and only my opinion tho. Ya can't get a little bit pregnant so either your in or you out. TIME N ADOPTION IS ALL THAT'S NEEDED HERE. Chasing is never fun....IMO
SHIBUSD
newmedman newmedman 29 minutes ago
In the famous words of my favorite movie character. "UH OH" . I told you not to feed him after midnight you idiots...
tedgoeseast tedgoeseast 29 minutes ago
GFAI is the next rgti
GFAI
freecs freecs 29 minutes ago
You seem to want to ignore the very real warning signs that more educated traders are trying to give you.

It won't end well.
RDAR
rooster rooster 30 minutes ago
lol they’re still trying to make 1/6 something more then a protest! Lol
Top Penny Top Penny 31 minutes ago
Where are you beachbum? I'm working on something!
PSRU
HoldEm777 HoldEm777 32 minutes ago
You have inspired me once again. See you bright and early.
RDAR
silvr_surfr silvr_surfr 34 minutes ago
Here is a direct link to the new medical info page

https://medinfo.anipharmaceuticals.com New Product Page
ANIP
Oh The Wise Guy Oh The Wise Guy 34 minutes ago
Where do you check the number of holders?
XRPUSD
Value_Investor Value_Investor 34 minutes ago
TNXP has $53.5 price target from the video below!

https://www.youtube.com/watch?v=sU4le1xY610

Which means any investor who buys then holds 18,691,589 shares of TNXP will become a Billionaire and any investor who buys then holds 1,869,159 shares of TNXP will become a H
TNXP
HoldEm777 HoldEm777 35 minutes ago
Your twisting things Marcy. It doesn’t matter what auditing rules are. This is not audited. Are you saying it was?
Why are you dodging the question about the “low interest” line of credit?
RDAR

Your Recent History

Delayed Upgrade Clock