ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Firefly Neuroscience Inc

Firefly Neuroscience Inc (AIFF)

9.42
0.41
( 4.55% )
Updated: 10:02:03

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
9.42
Bid
9.39
Ask
9.44
Volume
3,119,488
9.05 Day's Range 10.60
1.86 52 Week Range 17.20
Previous Close
9.01
Open
10.44
Last Trade
1
@
9.41
Last Trade Time
10:02:03
Average Volume (3m)
9,232,234
Financial Volume
US$ 29,735,229
VWAP
9.5321

AIFF Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
15.1201119.0748622064.299917.23.958538551310.52002213CS
45.43136.0902255643.9917.23.061918152210.44503944CS
126.09182.8828828833.3317.21.8692322348.29356231CS
263.7967.31793960925.6317.21.8640556578.17694114CS
521.7923.46002621237.6317.21.8639320968.17615423CS
1561.7923.46002621237.6317.21.8639320968.17615423CS
2601.7923.46002621237.6317.21.8639320968.17615423CS

AIFF - Frequently Asked Questions (FAQ)

What is the current Firefly Neuroscience share price?
The current share price of Firefly Neuroscience is US$ 9.42
What is the 1 year trading range for Firefly Neuroscience share price?
Firefly Neuroscience has traded in the range of US$ 1.86 to US$ 17.20 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KWEKWESST Micro Systems Inc
US$ 0.8982
(92.33%)
168.96M
PRPHProPhase Labs Inc
US$ 0.5286
(62.65%)
119.28M
ALLOAllogene Therapeutics Inc
US$ 3.22
(57.84%)
42M
STAIScanTech AI Systems Inc
US$ 3.155
(53.90%)
43M
SLDBSolid Biosciences Inc
US$ 6.00
(48.88%)
48.74M
SEPNSepterna Inc
US$ 4.61
(-64.43%)
3.02M
INLFINLIF Limited
US$ 6.75
(-58.67%)
1.26M
BPTHBio Path Holdings Inc
US$ 0.27
(-57.36%)
2.89M
RSLSReShape Lifesciences Inc
US$ 1.115
(-52.15%)
3.84M
PTPIPetros Pharmaceuticals Inc
US$ 0.1431
(-51.16%)
16.04M
ADTXAditxt Inc
US$ 0.07985
(14.07%)
275.95M
KWEKWESST Micro Systems Inc
US$ 0.8982
(92.33%)
169.17M
PRPHProPhase Labs Inc
US$ 0.5286
(62.65%)
119.75M
INTCIntel Corporation
US$ 25.8135
(9.38%)
83.4M
NVDANVIDIA Corporation
US$ 140.17
(0.95%)
69.91M

AIFF Discussion

View Posts
georgie18 georgie18 2 hours ago
Lol...AIFF has been a beauty...CSAI...also giving great vtrades...🥳
👍️0
tw0122 tw0122 2 hours ago
In and out AIFF has some nice eggflation left it in let's get a dozen eggs for $15 as $10 seems cheap lol. 
👍️0
georgie18 georgie18 3 hours ago
Yup been flipping it foolowing my $3.64 Alert to $15 range move...🥳
👍️0
tw0122 tw0122 3 hours ago
AIFF $9.80 + 8% see another  round to $15 all NVDA pumping nicely APLD WRD NBIS 

👍️0
georgie18 georgie18 4 days ago
AIFF...$9.15s...Flipped from $8.80s...🥳
👍️0
georgie18 georgie18 4 days ago
AIFF...$8.80...LOD...🥳...Ran $17 from my $3.64 Alert...

georgie18

Member Level
Re: georgie18 post# 674198

Thursday, February 13, 2025 7:31:42 AM

Post#
674253
of 674541
AIFF...$15.64...🥳Off my $3.64 Alert...

georgie18

Member Level
Re: georgie18 post# 31872

Wednesday, February 12, 2025 2:47:10 PM

Post#
31899
of 31918
AIFF...$13.10...🥳...Off my $3.64 Alert...

georgie18

Member Level
Re: georgie18 post# 674115

Wednesday, February 12, 2025 10:45:42 AM

Post#
674143
of 674197
AIFF...$12.50...🥳...Off my $3.64 Alert...

georgie18

Member Level
Re: georgie18 post# 31842

Wednesday, February 12, 2025 7:18:44 AM

Post#
31861
of 31871
AIFF...$11.23...🥳...Off my $3.64 Alert...

georgie18

Member Level
Re: georgie18 post# 674016

Tuesday, February 11, 2025 1:42:54 PM

Post#
674056
of 674114
AIFF...$9.08...🥳...Off my $3.64 Alert...

georgie18

Member Level
Re: georgie18 post# 31826

Tuesday, February 11, 2025 10:52:02 AM

Post#
31830
of 31841
AIFF...$5.95...🥳...There's the $5.70 Break I was looking for...

georgie18

Member Level
Re: georgie18 post# 674001

Tuesday, February 11, 2025 10:24:00 AM

Post#
674010
of 674014
AIFF...$5.32...🥳...Like to see that $5.70 Break...off my $3.64 Alert...

georgie18

Member Level
Re: georgie18 post# 31819

Tuesday, February 11, 2025 10:06:32 AM

Post#
31821
of 31824
AIFF...$5.06...🥳...Off my $3.64 Alert...

georgie18

Member Level
Re: georgie18 post# 673971

Tuesday, February 11, 2025 9:45:29 AM

Post#
673991
of 673999
AIFF...$4.38...🥳...off my $3.64 Alert...

georgie18

Member Level
Re: georgie18 post# 31460

Tuesday, February 11, 2025 7:54:07 AM

Post#
31817
of 31818
AIFF...$4.13...🥳...Off my $3.64...Alert...https://www.globenewswire.com/news-release/2025/02/11/3024072/0/en/Firefly-Neuroscience-Accepted-into-NVIDIA-Connect-Program.html

georgie18

Member Level
Re: None

Monday, February 03, 2025 8:01:58 PM

Post#
673188
of 673971
AIFF...$3.64...🥳... https://schrts.co/KmNwPtNq ... Bullish Homing Pigeon Reversal Pattern... 4 Million Range Float...
👍️0
bear777 bear777 4 days ago
On the radar and one day later we are using this stock for target practice! Why?
👍️0
bear777 bear777 4 days ago
No no no! If a company is really doing well there should not be a reason for just bailing out. In it to win it ! Anyone else feel that way?
👍️0
6of1 6of1 4 days ago
you must be dumping or have you finished dumping
👍️0
bear777 bear777 4 days ago
Watch the scramble if it hits $30
👍️0
bear777 bear777 4 days ago
Must be huge things in the works!
👍️0
bear777 bear777 4 days ago
Watchful eye on the shorters of course!🤣
👍️0
boywonder1 boywonder1 5 days ago
I would Not touch anything that notorious dumpers are in . I can see about 3 here‼️
👍️0
LowFloatLopes LowFloatLopes 5 days ago
$20+ ah $40+ tmrw is possible 
👍️0
makinezmoney makinezmoney 5 days ago
$AIFF: If Nvidia is interested, NeuralLink won't be far behind

I mean this right here is BREAKTRHU science here............... Huge in the BNA realm


GO $AIFF
👍️0
LowFloatLopes LowFloatLopes 5 days ago
If we close (4pm) at $17 ..after hours could get wild 
👍️0
LowFloatLopes LowFloatLopes 5 days ago
I expect this to be at $25+ by Friday close ...
👍️0
bear777 bear777 5 days ago
Or $25 if the mood is great!🤣
👍️0
LowFloatLopes LowFloatLopes 5 days ago
Lunch done let's push this to $20+ by close 
👍️0
bear777 bear777 5 days ago
Damn the defiant! Full speed ahead! Lol! Nvidia is involved! Yes!
👍️0
bear777 bear777 5 days ago
Just saw this one on the radar! What is the story?
👍️0
Invest-in-America Invest-in-America 5 days ago
AIFF: THANKS, Homeboy!! (What a TRIP!!!)
👍 1
ollik78 ollik78 5 days ago
Well Done 💵👍🇺🇸
👍️0
makinezmoney makinezmoney 5 days ago
$AIFF: $17 !!!!!!!!!!!!!!!!!!!!!!!!!!!!

Almost there................ Told you $NVDA makes everything that much sweeter :)


GO $AIFF
👍️0
georgie18 georgie18 5 days ago
AIFF...$15.64...🥳Off my $3.64 Alert...

georgie18

Member Level
Re: georgie18 post# 31872

Wednesday, February 12, 2025 2:47:10 PM

Post#
31899
of 31918
AIFF...$13.10...🥳...Off my $3.64 Alert...

georgie18

Member Level
Re: georgie18 post# 674115

Wednesday, February 12, 2025 10:45:42 AM

Post#
674143
of 674197
AIFF...$12.50...🥳...Off my $3.64 Alert...

georgie18

Member Level
Re: georgie18 post# 31842

Wednesday, February 12, 2025 7:18:44 AM

Post#
31861
of 31871
AIFF...$11.23...🥳...Off my $3.64 Alert...

georgie18

Member Level
Re: georgie18 post# 674016

Tuesday, February 11, 2025 1:42:54 PM

Post#
674056
of 674114
AIFF...$9.08...🥳...Off my $3.64 Alert...

georgie18

Member Level
Re: georgie18 post# 31826

Tuesday, February 11, 2025 10:52:02 AM

Post#
31830
of 31841
AIFF...$5.95...🥳...There's the $5.70 Break I was looking for...

georgie18

Member Level
Re: georgie18 post# 674001

Tuesday, February 11, 2025 10:24:00 AM

Post#
674010
of 674014
AIFF...$5.32...🥳...Like to see that $5.70 Break...off my $3.64 Alert...

georgie18

Member Level
Re: georgie18 post# 31819

Tuesday, February 11, 2025 10:06:32 AM

Post#
31821
of 31824
AIFF...$5.06...🥳...Off my $3.64 Alert...

georgie18

Member Level
Re: georgie18 post# 673971

Tuesday, February 11, 2025 9:45:29 AM

Post#
673991
of 673999
AIFF...$4.38...🥳...off my $3.64 Alert...

georgie18

Member Level
Re: georgie18 post# 31460

Tuesday, February 11, 2025 7:54:07 AM

Post#
31817
of 31818
AIFF...$4.13...🥳...Off my $3.64...Alert...https://www.globenewswire.com/news-release/2025/02/11/3024072/0/en/Firefly-Neuroscience-Accepted-into-NVIDIA-Connect-Program.html

georgie18

Member Level
Re: None

Monday, February 03, 2025 8:01:58 PM

Post#
673188
of 673971
AIFF...$3.64...🥳... https://schrts.co/KmNwPtNq ... Bullish Homing Pigeon Reversal Pattern... 4 Million Range Float...
👍️0
Zardiw Zardiw 6 days ago
#DDAmanda Video: $AIFF: Gain: +265% #1 Early Alert Stock Finder



Z
👍️0
BIOCHEMUP BIOCHEMUP 6 days ago
Ripping in after markets.
👍️0
georgie18 georgie18 6 days ago
AIFF...$13.10...🥳
👍️0
LowFloatLopes LowFloatLopes 6 days ago
Check out APTO looks like it was to really go 
👍️0
makinezmoney makinezmoney 6 days ago
$AIFF: Congrats on those wins................

There's 2 more coming that not many know about.

I'll mention them on MONDAY.

But here's a hint...................

One makes these..............



The other........ is in the Sugar business in Asia.

GOOD LUCK !!!!!!!!!!!!!
👍️0
georgie18 georgie18 6 days ago
AIFF...$12.50...🥳...Off my $3.64 Alert...
👍️0
LowFloatLopes LowFloatLopes 6 days ago
$20+ today easily 
👍️0
makinezmoney makinezmoney 6 days ago
$AIFF: Definitely gonna go past $20

Now 14.50

Its buys over sells........ 2:1

LFGGGgggggggggggggggg


GO $AIFF
👍️0
Invest-in-America Invest-in-America 6 days ago
AIFF: $20+ in circa 15-minutes.
👍️0
LowFloatLopes LowFloatLopes 6 days ago
H.A.L.T up! 
👍️0
tw0122 tw0122 6 days ago
All out of rest at  $11s good luck on $18
👍️0
georgie18 georgie18 6 days ago
AIFF...$11.33...🥳
👍️0
LowFloatLopes LowFloatLopes 6 days ago
Between this and BBAI it's been a hell of a month so far 
👍️0
makinezmoney makinezmoney 6 days ago
$AIFF: $20 won't surprise me........ taking out $12 here

The force is strong with this one.


GO $AIFF
👍️0
LowFloatLopes LowFloatLopes 6 days ago
$20+ today
👍️0
LowFloatLopes LowFloatLopes 6 days ago
Lfg!!
👍️0
glenn1919 glenn1919 6 days ago
AIFF.......................................https://stockcharts.com/h-sc/ui?s=AIFF&p=W&b=5&g=0&id=p86431144783
👍️0
georgie18 georgie18 7 days ago
AIFF...$9.08...🥳...
👍️0
Invest-in-America Invest-in-America 7 days ago
AIFF: Still holding to at least $18.00.
👍️0
tw0122 tw0122 7 days ago
Dumped more at $10.11 just 10% left now for final stretch 
👍️0
TrendTrade2016 TrendTrade2016 7 days ago
FUCKD THAT UP...BLEW RIGHT PAST THE 8.77/9.58 MAGNET
👍️0
makinezmoney makinezmoney 7 days ago
$AIFF: NVDA + anything............. Supernova action

Thats just how it is........... you can't stop it.


GO $AIFF
👍️0
makinezmoney makinezmoney 7 days ago
$AIFF: $10 ........... far from Dumpity Dump

Uncross those eyes !!!!!!!


GO $AIFF
🥵 1 🫨 1
boywonder1 boywonder1 7 days ago
Dumpy Dumpty on you‼️
👍️0
tw0122 tw0122 7 days ago
Took 3/4 off table $8.56 still has NVDA juice 
👍️0

Your Recent History

Delayed Upgrade Clock