We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.86 | -38.147566719 | 12.74 | 12.82 | 7.11 | 6060095 | 8.61985149 | CS |
| 4 | 4.53 | 135.223880597 | 3.35 | 17.2 | 3.06 | 18774313 | 10.38357061 | CS |
| 12 | 4.8 | 155.844155844 | 3.08 | 17.2 | 1.86 | 9283082 | 8.29423909 | CS |
| 26 | 1.76 | 28.7581699346 | 6.12 | 17.2 | 1.86 | 4118638 | 8.17920959 | CS |
| 52 | 0.25 | 3.27653997379 | 7.63 | 17.2 | 1.86 | 3935030 | 8.17751108 | CS |
| 156 | 0.25 | 3.27653997379 | 7.63 | 17.2 | 1.86 | 3935030 | 8.17751108 | CS |
| 260 | 0.25 | 3.27653997379 | 7.63 | 17.2 | 1.86 | 3935030 | 8.17751108 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740180900 | 7.79 | 0.59 | 8.19 | 7.34 | 9.2 | 7.3 | 6876108 |
| 1740094500 | 7.2 | -1.3 | -15.29 | 8.07 | 8.49 | 7.2 | 1860405 |
| 1740008100 | 8.5 | 0.13 | 1.55 | 8.02 | 8.97 | 7.11 | 4388464 |
| 1739921700 | 8.3699999 | -0.64 | -7.10 | 10.385 | 10.45 | 8.02 | 5775770 |
| 1739576100 | 9.01 | -6.45 | -41.72 | 12.69 | 12.79 | 8.71 | 11782301 |
| 1739489700 | 15.46 | 2.49 | 19.20 | 16.75 | 17.2 | 14.05 | 40471073 |
| 1739403300 | 12.97 | 4.57 | 54.40 | 10.73 | 14.4499 | 10.72 | 93259690 |
| 1739316900 | 8.4 | 5.3 | 170.97 | 4.2999 | 11.51 | 3.95 | 194701736 |
| 1739230500 | 3.1 | -0.3 | -8.82 | 3.57 | 3.57 | 3.06 | 155559 |
| 1738971300 | 3.4 | -0.04 | -1.16 | 3.4976 | 3.6 | 3.27 | 179749 |
| 1738884900 | 3.44 | -0.03 | -0.86 | 3.44 | 3.5 | 3.32 | 81221 |
| 1738798500 | 3.47 | -0.15 | -4.14 | 3.73 | 3.73 | 3.4018 | 61506 |
| 1738712100 | 3.62 | -0.02 | -0.55 | 3.63 | 3.74 | 3.5101 | 73718 |
| 1738625700 | 3.64 | 0.35 | 10.64 | 3.2799999 | 3.8499 | 3.18 | 283048 |
| 1738366500 | 3.29 | -0.26 | -7.32 | 3.74 | 3.74 | 3.27 | 194562 |
| 1738280100 | 3.55 | 0.07 | 2.01 | 3.66 | 3.72 | 3.4 | 101928 |
| 1738193700 | 3.48 | 0.01 | 0.29 | 3.58 | 3.66 | 3.4 | 79276 |
| 1738107300 | 3.47 | -0.1 | -2.80 | 3.65 | 3.66 | 3.45 | 69077 |
| 1738020900 | 3.57 | -0.08 | -2.19 | 3.53 | 3.7 | 3.34 | 200370 |
| 1737761700 | 3.65 | 0.16 | 4.58 | 3.35 | 3.94 | 3.3016 | 1453887 |
| 1737675300 | 3.49 | 0 | 0.00 | 3.49 | 3.49 | 3.49 | 0 |
| 1737588900 | 3.49 | -0.21 | -5.68 | 3.75 | 3.75 | 3.49 | 215615 |
| 1737502500 | 3.7 | -0.15 | -3.90 | 3.95 | 3.95 | 3.43 | 514030 |
| 1737156900 | 3.85 | -0.06 | -1.53 | 4.15 | 4.15 | 3.71 | 705953 |
| 1737070500 | 3.91 | 0.21 | 5.68 | 3.7 | 4.18 | 3.6014 | 1283900 |
| 1736984100 | 3.7 | 0.55 | 17.46 | 3.0299999 | 3.9 | 2.8001 | 3680880 |
| 1736897700 | 3.15 | 1.25 | 65.79 | 4.49 | 5.8 | 2.85 | 131170634 |
| 1736811300 | 1.9 | -0.37 | -16.30 | 2.17 | 2.214 | 1.86 | 142416 |
| 1736552100 | 2.27 | -0.09 | -3.81 | 2.27 | 2.38 | 2.0099999 | 5334043 |
| 1736379300 | 2.36 | -0.23 | -8.88 | 2.61 | 2.74 | 2.33 | 20825 |
| 1736292900 | 2.59 | 0 | 0.00 | 2.66 | 2.7014 | 2.5101 | 57424 |
| 1736206500 | 2.59 | -0.04 | -1.52 | 2.7 | 2.805 | 2.54 | 32363 |
| 1735947300 | 2.63 | 0.07 | 2.73 | 2.6516 | 2.69 | 2.5099999 | 36630 |
| 1735860900 | 2.56 | -0.09 | -3.40 | 2.7599999 | 2.7599999 | 2.52 | 32138 |
| 1735688100 | 2.65 | 0 | 0.00 | 2.66 | 2.83 | 2.55 | 72540 |
| 1735601700 | 2.65 | 0.03 | 1.15 | 2.63 | 2.7799999 | 2.62 | 63422 |
| 1735342500 | 2.62 | -0.08 | -2.96 | 2.8381 | 2.8381 | 2.4949 | 21254 |
| 1735256100 | 2.7 | 0.15 | 5.88 | 2.7 | 2.8497 | 2.5 | 125218 |
| 1735077840 | 2.55 | 0.1 | 4.08 | 2.41 | 2.6 | 2.34 | 61221 |
| 1734996900 | 2.45 | 0.12 | 5.15 | 2.4 | 2.58 | 2.35 | 105026 |
| 1734737700 | 2.33 | -0.07 | -2.92 | 2.5899 | 2.5899 | 2.31 | 50121 |
| 1734651300 | 2.4 | -0.14 | -5.51 | 2.612 | 2.612 | 2.3205 | 34749 |
| 1734564900 | 2.54 | -0.22 | -7.97 | 2.77 | 2.8986 | 2.4601 | 42087 |
| 1734478500 | 2.7599999 | -0.19 | -6.44 | 3.0679 | 3.0679 | 2.69 | 62860 |
| 1734392100 | 2.95 | -0.18 | -5.75 | 2.981 | 3.0863 | 2.93 | 59208 |
| 1734132900 | 3.13 | 0.18 | 6.10 | 3.02 | 3.25 | 2.96 | 48401 |
| 1734046500 | 2.95 | -0.04 | -1.34 | 3.06 | 3.071 | 2.8893 | 28415 |
| 1733960100 | 2.99 | 0.04 | 1.36 | 3.0223 | 3.07 | 2.9 | 38000 |
| 1733873700 | 2.95 | -0.14 | -4.53 | 3.08 | 3.1585 | 2.94 | 47615 |
| 1733787300 | 3.09 | -0.04 | -1.28 | 3.12 | 3.22 | 3.0099999 | 59579 |
| 1733528100 | 3.13 | 0.07 | 2.29 | 3.0639 | 3.1759 | 3.0276 | 24399 |
| 1733441700 | 3.06 | -0.14 | -4.38 | 3.2094 | 3.2094 | 3.0167 | 23339 |
| 1733355300 | 3.2 | 0.09 | 2.77 | 3.05 | 3.3895 | 2.99 | 54938 |
| 1733268900 | 3.1136 | -0.1 | -3.00 | 3.2734 | 3.38 | 3.1 | 60546 |
| 1733182500 | 3.21 | 0.1 | 3.22 | 3.18 | 3.2799999 | 3.07 | 69676 |
| 1732917840 | 3.11 | 0.07 | 2.30 | 3.11 | 3.31 | 2.98 | 131377 |
| 1732750500 | 3.04 | 0.04 | 1.33 | 3.0041 | 3.34 | 3.0009 | 66028 |
| 1732664100 | 3 | -0.3 | -9.09 | 3.33 | 3.48 | 2.95 | 133833 |
| 1732577700 | 3.3 | 0.3 | 10.00 | 3.0324 | 3.4994 | 3.0068 | 89174 |
| 1732318500 | 3 | 0.07 | 2.39 | 2.95 | 3.22 | 2.95 | 40697 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
