We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.3 | 37.1428571429 | 3.5 | 6 | 3.26 | 1882306 | 4.62079528 | CS |
| 4 | -3.22 | -40.1496259352 | 8.02 | 9.2 | 3.05 | 1696564 | 5.97566963 | CS |
| 12 | 2.1 | 77.7777777778 | 2.7 | 17.2 | 1.86 | 9747501 | 8.14878339 | CS |
| 26 | 0.4354 | 9.97571369656 | 4.3646 | 17.2 | 1.86 | 4426021 | 8.0400628 | CS |
| 52 | -2.7 | -36 | 7.5 | 17.2 | 1.86 | 3658418 | 8.03277967 | CS |
| 156 | -2.7 | -36 | 7.5 | 17.2 | 1.86 | 3658418 | 8.03277967 | CS |
| 260 | -2.7 | -36 | 7.5 | 17.2 | 1.86 | 3658418 | 8.03277967 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742337300 | 4.62 | -0.61 | -11.66 | 5.8 | 6 | 4.5601 | 3582121 |
| 1742250900 | 5.23 | 0.98 | 23.06 | 4.1 | 5.7196 | 3.75 | 2949376 |
| 1741991700 | 4.25 | 0.79 | 22.83 | 3.47 | 4.5883 | 3.47 | 2139017 |
| 1741905300 | 3.46 | 0.01 | 0.29 | 3.2799999 | 3.58 | 3.2799999 | 355613 |
| 1741818900 | 3.45 | 0.14 | 4.23 | 3.5 | 3.53 | 3.2599999 | 496238 |
| 1741732500 | 3.31 | 0.19 | 6.09 | 3.17 | 3.38 | 3.05 | 395985 |
| 1741646100 | 3.12 | -0.29 | -8.50 | 3.29 | 3.3872 | 3.12 | 434921 |
| 1741390500 | 3.41 | -0.47 | -12.11 | 3.82 | 3.8489 | 3.23 | 846057 |
| 1741304100 | 3.88 | -0.22 | -5.37 | 4.03 | 4.34 | 3.76 | 609026 |
| 1741217700 | 4.1 | -0.02 | -0.49 | 4.18 | 4.23 | 3.8042 | 667142 |
| 1741131300 | 4.12 | 0.05 | 1.23 | 3.92 | 4.39 | 3.71 | 598812 |
| 1741044900 | 4.07 | -0.4 | -8.95 | 4.4 | 4.89 | 3.87 | 1071354 |
| 1740785700 | 4.47 | -0.1 | -2.19 | 4.46 | 4.95 | 4.14 | 1322454 |
| 1740699300 | 4.57 | -0.76 | -14.26 | 5.33 | 5.35 | 4.53 | 1333568 |
| 1740612900 | 5.33 | -0.57 | -9.66 | 6.03 | 6.05 | 5.23 | 1182838 |
| 1740526500 | 5.9 | -1.14 | -16.19 | 6.605 | 6.7399 | 5.43 | 1582281 |
| 1740440100 | 7.04 | -0.75 | -9.63 | 7.54 | 8.099 | 6.5565 | 1547858 |
| 1740180900 | 7.79 | 0.59 | 8.19 | 7.34 | 9.2 | 7.3 | 6876108 |
| 1740094500 | 7.2 | -1.3 | -15.29 | 8.07 | 8.5 | 7.2 | 1907888 |
| 1740008100 | 8.5 | 0.13 | 1.55 | 8.02 | 8.97 | 7.11 | 4388464 |
| 1739921700 | 8.3699999 | -0.64 | -7.10 | 10.44 | 10.6 | 8.02 | 5884304 |
| 1739576100 | 9.01 | -6.45 | -41.72 | 12.74 | 12.82 | 8.71 | 12059725 |
| 1739489700 | 15.46 | 2.49 | 19.20 | 16.75 | 17.2 | 14.05 | 40471073 |
| 1739403300 | 12.97 | 4.57 | 54.40 | 10.73 | 14.4499 | 10.57 | 94309519 |
| 1739316900 | 8.4 | 5.3 | 170.97 | 4.2999 | 11.51 | 3.95 | 194701736 |
| 1739230500 | 3.1 | -0.3 | -8.82 | 3.57 | 3.57 | 3.06 | 155559 |
| 1738971300 | 3.4 | -0.04 | -1.16 | 3.36 | 3.6 | 3.27 | 184645 |
| 1738884900 | 3.44 | -0.03 | -0.86 | 3.44 | 3.5 | 3.32 | 81221 |
| 1738798500 | 3.47 | -0.15 | -4.14 | 3.73 | 3.73 | 3.4018 | 61506 |
| 1738712100 | 3.62 | -0.02 | -0.55 | 3.63 | 3.74 | 3.5101 | 74635 |
| 1738625700 | 3.64 | 0.35 | 10.64 | 3.21 | 3.8499 | 3.18 | 333558 |
| 1738366500 | 3.29 | -0.26 | -7.32 | 3.74 | 3.74 | 3.27 | 194161 |
| 1738280100 | 3.55 | 0.07 | 2.01 | 3.66 | 3.72 | 3.43 | 101336 |
| 1738193700 | 3.48 | 0.01 | 0.29 | 3.58 | 3.66 | 3.4 | 79276 |
| 1738107300 | 3.47 | -0.1 | -2.80 | 3.65 | 3.66 | 3.45 | 69077 |
| 1738020900 | 3.57 | -0.08 | -2.19 | 3.53 | 3.7 | 3.34 | 200370 |
| 1737761700 | 3.65 | 0.16 | 4.58 | 3.35 | 3.94 | 3.3016 | 1453887 |
| 1737675300 | 3.49 | 0 | 0.00 | 3.49 | 3.49 | 3.49 | 0 |
| 1737588900 | 3.49 | -0.21 | -5.68 | 3.75 | 3.75 | 3.49 | 215615 |
| 1737502500 | 3.7 | -0.15 | -3.90 | 3.99 | 3.99 | 3.43 | 520500 |
| 1737156900 | 3.85 | -0.06 | -1.53 | 4.15 | 4.15 | 3.71 | 705953 |
| 1737070500 | 3.91 | 0.21 | 5.68 | 3.7 | 4.18 | 3.6014 | 1283900 |
| 1736984100 | 3.7 | 0.55 | 17.46 | 3.0299999 | 3.9 | 2.8001 | 3680880 |
| 1736897700 | 3.15 | 1.25 | 65.79 | 4.49 | 5.8 | 2.85 | 131170634 |
| 1736811300 | 1.9 | -0.37 | -16.30 | 2.17 | 2.214 | 1.86 | 142416 |
| 1736552100 | 2.27 | -0.09 | -3.81 | 2.4 | 2.429 | 2.0099999 | 5369384 |
| 1736379300 | 2.36 | -0.23 | -8.88 | 2.57 | 2.74 | 2.33 | 21086 |
| 1736292900 | 2.59 | 0 | 0.00 | 2.67 | 2.7014 | 2.5101 | 58610 |
| 1736206500 | 2.59 | -0.04 | -1.52 | 2.7 | 2.8295 | 2.54 | 33167 |
| 1735947300 | 2.63 | 0.07 | 2.73 | 2.59 | 2.69 | 2.5099999 | 36645 |
| 1735860900 | 2.56 | -0.09 | -3.40 | 2.7599999 | 2.7599999 | 2.52 | 32138 |
| 1735688100 | 2.65 | 0 | 0.00 | 2.66 | 2.83 | 2.55 | 72540 |
| 1735601700 | 2.65 | 0.03 | 1.15 | 2.63 | 2.7799999 | 2.62 | 63464 |
| 1735342500 | 2.62 | -0.08 | -2.96 | 2.68 | 2.8381 | 2.4949 | 21783 |
| 1735256100 | 2.7 | 0.15 | 5.88 | 2.7 | 2.8497 | 2.5 | 125218 |
| 1735077840 | 2.55 | 0.1 | 4.08 | 2.41 | 2.6 | 2.34 | 61221 |
| 1734996900 | 2.45 | 0.12 | 5.15 | 2.4 | 2.58 | 2.3304 | 106547 |
| 1734737700 | 2.33 | -0.07 | -2.92 | 2.42 | 2.595 | 2.31 | 52782 |
| 1734651300 | 2.4 | -0.14 | -5.51 | 2.58 | 2.66 | 2.3205 | 34982 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
