We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

FLNC Fluence Energy Inc

-0.67 (-3.77%)
Feb 21 2024 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 3,694,797
Bid Price 17.01
Ask Price 17.09
News -
Day High 17.945


52 Week Range


Day Low 16.97
Share Name Share Symbol Market Stock Type
Fluence Energy Inc FLNC NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
-0.67 -3.77% 17.09 18:51:01
Open Price Low Price High Price Close Price Previous Close
17.70 16.97 17.945 17.01 17.76
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
37,509 3,694,797 US$ 17.53 US$ 64,761,216 - 14.70 - 31.32
Last Trade Type Quantity Price Currency
18:59:27 32 US$ 17.09 USD

Fluence Energy (FLNC) Options Flow Summary

Overall Flow


Net Premium


Calls / Puts


Buys / Sells




Sweeps Ratio


Fluence Energy Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
3.04B 178.63M - 2.22B -69.62M -0.39 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Fluence Energy News

Date Time Source News Article
2/14/202402:02GlobeNewswire Inc.MW Storage and Fluence partner to deliver their largest..
2/08/202415:03Edgar (US Regulatory)Form 10-Q - Quarterly report [Sections 13 or 15(d)]
2/07/202415:06Edgar (US Regulatory)Form 8-K - Current report
2/07/202415:01GlobeNewswire Inc.Fluence Energy, Inc. Reports Record $1.1 Billion Quarterly..
1/31/202415:36GlobeNewswire Inc.Fluence Energy, Inc. Announces First Quarter 2024 Earnings..
1/28/202418:44GlobeNewswire Inc.Origin Selects Fluence to Deliver the 300 MW / 650 MWh..
1/26/202415:45Edgar (US Regulatory)Form ARS - Annual Report to Security Holders
1/26/202415:18Edgar (US Regulatory)Form DEFA14A - Additional definitive proxy soliciting..
1/26/202415:12Edgar (US Regulatory)Form DEF 14A - Other definitive proxy statements
1/18/202408:05GlobeNewswire Inc.Fluence Named a Forbes 2024 Most Successful Mid-Cap Company
1/17/202416:00GlobeNewswire Inc.Fluence Surpasses 20 GWh of Deployed and Contracted..
1/16/202407:00GlobeNewswire Inc.Fluence Mosaic Intelligent Bidding Software Expands to..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No FLNC Message Board. Create One! See More Posts on FLNC Message Board See More Message Board Posts

Historical FLNC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week21.4921.70516.9719.442,396,061-4.40-20.47%
1 Month22.3523.1616.9720.382,156,973-5.26-23.53%
3 Months23.3627.8016.9722.372,558,871-6.27-26.84%
6 Months22.9828.1416.2921.901,790,037-5.89-25.63%
1 Year19.8531.3214.7022.291,520,659-2.76-13.90%
3 Years33.5039.404.9619.931,393,221-16.41-48.99%
5 Years33.5039.404.9619.931,393,221-16.41-48.99%

Fluence Energy Description

Fluence Energy Inc is enabling the global clean energy transition with market-leadingÿ⿿ÿÂenergy storage products and services, and digital applications for renewables and storage. Geographically, it derives a majority of its revenue from the Americas.

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |