![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 12.80 | 14.40 | 15.50 | 13.60 | 0.00 | 0.00 % | 0 | 13 | - |
5.00 | 10.40 | 11.90 | 12.50 | 11.15 | 0.00 | 0.00 % | 0 | 1 | - |
7.50 | 8.70 | 9.10 | 9.49 | 8.90 | 0.00 | 0.00 % | 0 | 26 | - |
10.00 | 6.20 | 7.70 | 6.61 | 6.95 | 0.00 | 0.00 % | 0 | 28 | - |
12.50 | 4.00 | 4.20 | 4.10 | 4.10 | 0.79 | 23.87 % | 1 | 99 | 10:50:03 |
15.00 | 2.10 | 2.50 | 2.20 | 2.30 | 0.50 | 29.41 % | 31 | 314 | 13:09:18 |
17.50 | 0.90 | 0.95 | 0.95 | 0.925 | 0.26 | 37.68 % | 79 | 2,197 | 14:46:35 |
20.00 | 0.35 | 0.40 | 0.40 | 0.375 | 0.15 | 60.00 % | 43 | 2,042 | 14:54:00 |
22.50 | 0.10 | 0.20 | 0.16 | 0.15 | 0.01 | 6.67 % | 7 | 1,579 | 12:52:23 |
25.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.05 | 100.00 % | 3 | 2,495 | 13:16:14 |
30.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 1,025 | - |
35.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 272 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.05 | 0.45 | 0.05 | 0.25 | 0.00 | 0.00 % | 0 | 3 | - |
7.50 | 0.05 | 0.45 | 0.05 | 0.25 | 0.00 | 0.00 % | 0 | 22 | - |
10.00 | 0.09 | 0.20 | 0.09 | 0.145 | 0.00 | 0.00 % | 0 | 193 | - |
12.50 | 0.15 | 0.25 | 0.30 | 0.20 | 0.00 | 0.00 % | 0 | 558 | - |
15.00 | 0.70 | 0.80 | 0.70 | 0.75 | -0.17 | -19.54 % | 207 | 1,952 | 14:50:12 |
17.50 | 1.90 | 2.10 | 2.00 | 2.00 | -0.60 | -23.08 % | 5 | 904 | 14:31:51 |
20.00 | 3.70 | 4.10 | 3.92 | 3.90 | -0.58 | -12.89 % | 2 | 862 | 09:02:15 |
22.50 | 6.10 | 6.40 | 5.50 | 6.25 | 0.00 | 0.00 % | 0 | 344 | - |
25.00 | 7.80 | 9.70 | 8.05 | 8.75 | 0.00 | 0.00 % | 0 | 248 | - |
30.00 | 12.50 | 14.90 | 14.50 | 13.70 | 0.00 | 0.00 % | 0 | 1 | - |
35.00 | 17.30 | 18.90 | 20.10 | 18.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions