We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 9.00 | 11.60 | 0.00 | 10.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.00 | 8.10 | 10.70 | 0.00 | 9.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.00 | 7.10 | 9.70 | 0.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.00 | 5.90 | 8.70 | 0.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 5.90 | 7.70 | 0.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.00 | 3.90 | 6.70 | 0.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 3.10 | 5.60 | 3.40 | 4.35 | 0.00 | 0.00 % | 0 | 15 | - |
| 13.00 | 3.20 | 3.90 | 0.00 | 3.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 14.00 | 1.90 | 2.95 | 2.50 | 2.425 | 0.40 | 19.05 % | 10 | 23 | 12/27/2024 |
| 15.00 | 1.55 | 1.75 | 1.70 | 1.65 | 0.24 | 16.44 % | 1 | 220 | 12/27/2024 |
| 16.00 | 0.95 | 1.10 | 1.06 | 1.025 | 0.26 | 32.50 % | 104 | 232 | 12/27/2024 |
| 17.00 | 0.55 | 0.65 | 0.65 | 0.60 | 0.21 | 47.73 % | 64 | 640 | 12/27/2024 |
| 18.00 | 0.25 | 0.30 | 0.30 | 0.275 | 0.05 | 20.00 % | 83 | 3,174 | 12/27/2024 |
| 19.00 | 0.15 | 0.20 | 0.17 | 0.175 | 0.02 | 13.33 % | 28 | 272 | 12/27/2024 |
| 20.00 | 0.05 | 0.20 | 0.10 | 0.125 | 0.03 | 42.86 % | 14 | 761 | 12/27/2024 |
| 21.00 | 0.05 | 0.45 | 0.15 | 0.25 | 0.00 | 0.00 % | 0 | 114 | - |
| 22.00 | 0.07 | 0.15 | 0.12 | 0.11 | 0.05 | 71.43 % | 0 | 80 | - |
| 23.00 | 0.05 | 0.30 | 0.12 | 0.175 | 0.00 | 0.00 % | 0 | 53 | - |
| 24.00 | 0.22 | 0.15 | 0.22 | 0.185 | 0.00 | 0.00 % | 0 | 36 | - |
| 25.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 159 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.00 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 0.15 | 0.85 | 0.15 | 0.50 | 0.00 | 0.00 % | 0 | 2 | - |
| 13.00 | 0.05 | 0.10 | 0.28 | 0.075 | 0.00 | 0.00 % | 0 | 20 | - |
| 14.00 | 0.10 | 0.20 | 0.13 | 0.15 | -0.06 | -31.58 % | 3 | 190 | 12/27/2024 |
| 15.00 | 0.30 | 0.40 | 0.30 | 0.35 | -0.15 | -33.33 % | 0 | 589 | - |
| 16.00 | 0.70 | 0.80 | 0.75 | 0.75 | -0.08 | -9.64 % | 29 | 333 | 12/27/2024 |
| 17.00 | 1.25 | 1.85 | 1.25 | 1.55 | -0.55 | -30.56 % | 1 | 287 | 12/27/2024 |
| 18.00 | 1.95 | 2.10 | 1.96 | 2.025 | -0.24 | -10.91 % | 7 | 388 | 12/27/2024 |
| 19.00 | 2.40 | 2.95 | 2.82 | 2.675 | -0.35 | -11.04 % | 2 | 154 | 12/27/2024 |
| 20.00 | 3.70 | 4.20 | 4.60 | 3.95 | 0.00 | 0.00 % | 0 | 223 | - |
| 21.00 | 4.50 | 5.00 | 4.40 | 4.75 | 0.00 | 0.00 % | 0 | 15 | - |
| 22.00 | 5.50 | 6.20 | 5.24 | 5.85 | 0.00 | 0.00 % | 0 | 2 | - |
| 23.00 | 6.40 | 7.10 | 6.90 | 6.75 | 0.00 | 0.00 % | 0 | 9 | - |
| 24.00 | 6.40 | 9.10 | 3.79 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 7.40 | 9.00 | 7.90 | 8.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
