ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

FLNC Fluence Energy Inc

15.00
-0.58 (-3.72%)
Apr 19 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.5012.5014.200.0013.350.000.00 %00-
5.009.5011.700.0010.600.000.00 %00-
7.507.409.2010.508.300.000.00 %02-
10.005.106.406.285.75-0.82-11.55 %24104/19/2024
12.503.003.203.103.10-1.65-34.74 %531374/19/2024
15.001.451.551.601.50-0.15-8.57 %164944/19/2024
17.500.550.650.620.60-0.19-23.46 %463,0594/19/2024
20.000.200.300.200.25-0.11-35.48 %151,2414/19/2024
22.500.100.150.100.125-0.05-33.33 %111,5054/19/2024
25.000.050.250.120.150.000.00 %0824-
30.000.050.100.050.0750.000.00 %0542-
35.000.040.250.040.1450.000.00 %0201-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.250.000.000.000.00 %00-
5.000.000.250.000.000.000.00 %00-
7.500.300.250.300.2750.000.00 %06-
10.000.050.250.150.150.000.00 %42784/19/2024
12.500.400.500.400.450.0514.29 %1087734/19/2024
15.001.301.401.351.350.1613.45 %571,0254/19/2024
17.502.903.102.763.000.145.34 %11,3224/19/2024
20.005.005.204.805.100.306.67 %18244/19/2024
22.507.107.606.107.350.000.00 %0586-
25.009.8010.508.1210.150.000.00 %0481-
30.0014.4016.4015.3015.400.000.00 %00-
35.0018.3021.8013.0520.050.000.00 %00-

Your Recent History

Delayed Upgrade Clock