ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

FLNC Fluence Energy Inc

16.21
0.52 (3.31%)
Apr 23 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Fluence Energy Inc FLNC NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
0.52 3.31% 16.21 18:00:00
Open Price Low Price High Price Close Price Previous Close
15.68 15.605 16.94 16.24 15.69
more quote information »

FLNC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week15.6316.9414.9215.711,450,6080.583.71%
1 Month16.0617.8514.9216.361,508,0980.150.93%
3 Months20.6723.1613.3416.622,435,661-4.46-21.58%
6 Months17.5727.8013.3419.272,266,060-1.36-7.74%
1 Year20.0531.3213.3420.991,754,822-3.84-19.15%
3 Years33.5039.404.9619.401,466,686-17.29-51.61%
5 Years33.5039.404.9619.401,466,686-17.29-51.61%

FLNC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 23 2024 16.24 0.55 3.51% 15.68 16.94 15.605 1,669,819
Apr 22 2024 15.69 0.59 3.91% 15.13 15.91 14.92 1,154,048
Apr 19 2024 15.10 -0.48 -3.08% 15.48 15.57 15.015 1,298,119
Apr 18 2024 15.58 -0.40 -2.50% 15.81 16.04 15.34 1,383,640
Apr 17 2024 15.98 -0.07 -0.44% 16.31 16.80 15.88 2,122,053
Apr 16 2024 16.05 0.32 2.03% 15.63 16.33 15.58 1,295,180
Apr 15 2024 15.73 -0.41 -2.54% 16.00 16.10 15.48 1,524,505
Apr 12 2024 16.14 -0.66 -3.93% 16.52 16.685 15.97 1,026,726
Apr 11 2024 16.80 0.06 0.36% 16.95 17.38 16.56 1,386,359
Apr 10 2024 16.74 -0.30 -1.76% 16.05 16.75 15.67 1,345,958
Apr 09 2024 17.04 0.35 2.10% 16.84 17.56 16.835 1,098,396
Apr 08 2024 16.69 0.08 0.48% 16.92 17.1599 16.58 811,915
Apr 05 2024 16.61 -0.09 -0.54% 16.42 16.74 16.176 989,716
Apr 04 2024 16.70 0.24 1.46% 16.62 17.40 16.39 1,786,130
Apr 03 2024 16.46 0.76 4.84% 16.13 16.55 15.51 2,097,084
Apr 02 2024 15.70 -1.72 -9.87% 16.51 16.62 15.55 2,409,811
Apr 01 2024 17.42 0.08 0.46% 17.78 17.85 16.82 2,090,862
Mar 28 2024 17.34 0.69 4.14% 16.65 17.61 16.60 2,099,974
Mar 27 2024 16.65 0.86 5.45% 16.00 16.89 15.68 1,740,466
Mar 26 2024 15.79 -0.11 -0.69% 16.06 16.35 15.75 992,917
Mar 25 2024 15.90 0.18 1.15% 15.70 16.12 15.51 1,184,325
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock