ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

FLNC Fluence Energy Inc

16.505
0.265 (1.63%)
Last Updated: 14:58:17
Delayed by 15 minutes

FLNC Jan 17 2025 16 Put

0.65 -0.10 (-13.33%)
Bid 0.55 Volume 27 Exp. Date Jan 17 2025
Offer 0.65 Open Interest 304 Day's Range 0.65 - 0.80
Open 0.80 Prev Close 0.75 Last Trade 12/30/2024 11:43

FLNC Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.004.105.903.400.00 %015
13.003.104.700.000.00 %00
14.002.303.002.604.00 %1033
15.001.751.901.700.00 %0219
16.001.101.201.03-2.83 %133312
17.000.600.700.650.00 %118691
18.000.300.350.326.67 %233,087
19.000.100.250.14-17.65 %10254
20.000.050.100.05-50.00 %1764
21.000.050.300.150.00 %0114

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.000.150.900.150.00 %02
13.000.280.750.280.00 %020
14.000.050.150.130.00 %0193
15.000.250.300.3930.00 %1587
16.000.550.650.65-13.33 %27304
17.001.051.151.11-11.20 %3288
18.001.751.851.95-0.51 %1387
19.002.352.702.820.00 %0153
20.003.503.904.600.00 %0223
21.004.104.804.400.00 %015