We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.05 | Volume | 133 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 1.15 | Open Interest | 312 | Day's Range | 0.87 - 1.03 |
| Open | 1.02 | Prev Close | 1.06 | Last Trade | 12/30/2024 12:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 4.20 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 3.40 | 5.90 | 3.40 | 0.00 % | 0 | 15 |
| 13.00 | 2.55 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 2.30 | 3.00 | 2.60 | 4.00 % | 10 | 33 |
| 15.00 | 1.65 | 1.85 | 1.70 | 0.00 % | 0 | 219 |
| 16.00 | 1.05 | 1.15 | 1.03 | -2.83 % | 133 | 312 |
| 17.00 | 0.55 | 0.70 | 0.65 | 0.00 % | 118 | 691 |
| 18.00 | 0.30 | 0.35 | 0.32 | 6.67 % | 24 | 3,087 |
| 19.00 | 0.10 | 0.25 | 0.14 | -17.65 % | 10 | 254 |
| 20.00 | 0.05 | 0.15 | 0.05 | -50.00 % | 1 | 764 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 0.85 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.15 | 0.90 | 0.15 | 0.00 % | 0 | 2 |
| 13.00 | 0.28 | 0.75 | 0.28 | 0.00 % | 0 | 20 |
| 14.00 | 0.05 | 0.15 | 0.13 | 0.00 % | 0 | 193 |
| 15.00 | 0.25 | 0.35 | 0.39 | 30.00 % | 1 | 587 |
| 16.00 | 0.60 | 0.65 | 0.65 | -13.33 % | 27 | 304 |
| 17.00 | 1.10 | 1.20 | 1.11 | -11.20 % | 3 | 288 |
| 18.00 | 1.40 | 2.25 | 1.95 | -0.51 % | 1 | 387 |
| 19.00 | 2.35 | 3.00 | 2.82 | 0.00 % | 0 | 153 |
| 20.00 | 3.50 | 3.90 | 4.60 | 0.00 % | 0 | 223 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
