Volume | 159,852 |
|
|||||
News | - | ||||||
Day High | 19.88 | Low High |
|||||
Day Low | 18.99 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Corbion N.V. | CRBN | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
19.16 | 18.99 | 19.88 | 18.63 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1,576 | 159,852 | - | 14.54 - 30.38 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:33:40 | 27 | 19.20 € | EUR |
Corbion N.V News
Corbion N.V Discussion Forums - CRBN
No Forum Threads FoundAdd a New Thread
Historical CRBN Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 18.50 | 19.88 | 18.48 | 18.87 | 69,923 | 0.70 | 3.78% |
1 Month | 20.02 | 20.58 | 18.48 | 19.33 | 93,852 | -0.82 | -4.10% |
3 Months | 17.63 | 20.76 | 17.39 | 19.09 | 103,513 | 1.57 | 8.91% |
6 Months | 15.15 | 20.76 | 14.54 | 18.26 | 128,009 | 4.05 | 26.73% |
1 Year | 30.38 | 30.38 | 14.54 | 19.61 | 105,311 | -11.18 | -36.80% |
3 Years | 48.74 | 51.30 | 14.54 | 29.64 | 87,594 | -29.54 | -60.61% |
5 Years | 27.02 | 53.90 | 14.54 | 31.58 | 81,846 | -7.82 | -28.94% |