We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 17.53 | 18.51 | 16.9 | 196758 | 17.68734099 | DE |
| 4 | -2.4 | -12.0421475163 | 19.93 | 21.22 | 16.9 | 144841 | 19.30222146 | DE |
| 12 | -4.95 | -22.0195729537 | 22.48 | 23.58 | 16.9 | 116789 | 20.95934171 | DE |
| 26 | -7.53 | -30.0478850758 | 25.06 | 26.98 | 16.9 | 97965 | 21.86149031 | DE |
| 52 | -2.28 | -11.5093387178 | 19.81 | 26.98 | 16.9 | 91871 | 21.56925866 | DE |
| 156 | -13.67 | -43.8141025641 | 31.2 | 37.76 | 14.54 | 88942 | 23.4641283 | DE |
| 260 | -9.72 | -35.6697247706 | 27.25 | 53.9 | 14.54 | 89034 | 29.9997304 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744302600 | 17.68 | 0.29 | 1.67 | 18.3 | 18.3 | 17.6 | 223653 |
| 1744216200 | 17.39 | -0.34 | -1.92 | 17.1 | 17.44 | 16.9 | 152265 |
| 1744129800 | 17.73 | -0.15 | -0.84 | 18.28 | 18.32 | 17.72 | 215257 |
| 1744043400 | 17.88 | -2.46 | -12.09 | 17.53 | 18.51 | 17.24 | 195858 |
| 1743787800 | 20.34 | 0 | 0.00 | 20.34 | 20.34 | 20.34 | 0 |
| 1743701400 | 20.34 | 0 | 0.00 | 20.34 | 20.34 | 20.34 | 0 |
| 1743615000 | 20.34 | 0 | 0.00 | 20.34 | 20.34 | 20.34 | 0 |
| 1743528600 | 20.34 | 0 | 0.00 | 20.34 | 20.34 | 20.34 | 0 |
| 1743442200 | 20.34 | 0 | 0.00 | 20.34 | 20.34 | 20.34 | 0 |
| 1743183000 | 20.34 | 0 | 0.00 | 20.34 | 20.34 | 20.34 | 0 |
| 1743096600 | 20.34 | 0 | 0.00 | 20.34 | 20.34 | 20.34 | 0 |
| 1743010200 | 20.34 | 0 | 0.00 | 20.34 | 20.34 | 20.34 | 0 |
| 1742923800 | 20.34 | 0.16 | 0.79 | 20.16 | 20.54 | 20.12 | 67421 |
| 1742837400 | 20.18 | -0.04 | -0.20 | 20.34 | 20.44 | 20.12 | 80222 |
| 1742578200 | 20.22 | -0.48 | -2.32 | 20.58 | 20.72 | 20.14 | 193220 |
| 1742491800 | 20.7 | -0.18 | -0.86 | 20.8 | 20.92 | 20.56 | 53909 |
| 1742405400 | 20.88 | -0.2 | -0.95 | 20.92 | 21.22 | 20.72 | 78994 |
| 1742319000 | 21.08 | 0.32 | 1.54 | 20.78 | 21.18 | 20.78 | 132176 |
| 1742232600 | 20.76 | -0.08 | -0.38 | 20.84 | 20.98 | 20.72 | 155325 |
| 1741973400 | 20.84 | 0.89 | 4.46 | 19.93 | 20.84 | 19.91 | 189786 |
| 1741887000 | 19.95 | 0 | 0.00 | 19.85 | 20.04 | 19.77 | 96091 |
| 1741800600 | 19.95 | 0.56 | 2.89 | 19.42 | 20 | 19.37 | 179459 |
| 1741714200 | 19.39 | -0.21 | -1.07 | 19.6 | 19.75 | 19.28 | 98267 |
| 1741627800 | 19.6 | -0.58 | -2.87 | 20.26 | 20.36 | 19.6 | 128496 |
| 1741368600 | 20.18 | -0.04 | -0.20 | 20.16 | 20.34 | 20.02 | 57140 |
| 1741282200 | 20.22 | 0.16 | 0.80 | 20.2 | 20.42 | 19.89 | 127183 |
| 1741195800 | 20.06 | -0.72 | -3.46 | 20.8 | 21.08 | 20.06 | 184391 |
| 1741109400 | 20.78 | -0.2 | -0.95 | 20.82 | 21.26 | 20.74 | 115690 |
| 1741023000 | 20.98 | -0.04 | -0.19 | 21.1 | 21.34 | 20.92 | 155305 |
| 1740763800 | 21.02 | -0.5 | -2.32 | 21.26 | 21.4 | 21.02 | 274866 |
| 1740677400 | 21.52 | -1.98 | -8.43 | 22.22 | 23.12 | 20.58 | 984630 |
| 1740591000 | 23.5 | 0.32 | 1.38 | 23.26 | 23.58 | 23.2 | 85938 |
| 1740504600 | 23.18 | -0.24 | -1.02 | 23.34 | 23.34 | 23.06 | 61852 |
| 1740418200 | 23.42 | 0.6 | 2.63 | 22.78 | 23.42 | 22.76 | 92239 |
| 1740159000 | 22.82 | 0.28 | 1.24 | 22.58 | 22.9 | 22.58 | 55759 |
| 1740072600 | 22.54 | -0.14 | -0.62 | 22.64 | 22.8 | 22.44 | 46542 |
| 1739986200 | 22.68 | -0.46 | -1.99 | 23.1 | 23.12 | 22.44 | 116516 |
| 1739899800 | 23.14 | 0.12 | 0.52 | 22.96 | 23.24 | 22.88 | 56307 |
| 1739813400 | 23.02 | 0.22 | 0.96 | 22.66 | 23.02 | 22.4 | 99285 |
| 1739554200 | 22.8 | 0.1 | 0.44 | 22.7 | 22.96 | 22.54 | 122582 |
| 1739467800 | 22.7 | 0.16 | 0.71 | 22.92 | 23 | 22.52 | 94782 |
| 1739381400 | 22.54 | 0 | 0.00 | 22.54 | 22.54 | 22.54 | 0 |
| 1739295000 | 22.54 | 0.16 | 0.71 | 22.3 | 22.54 | 22.14 | 48194 |
| 1739208600 | 22.38 | 0.24 | 1.08 | 22.16 | 22.58 | 22.14 | 33427 |
| 1738949400 | 22.14 | -0.22 | -0.98 | 22.32 | 22.52 | 22.04 | 48989 |
| 1738863000 | 22.36 | 0.14 | 0.63 | 22.24 | 22.44 | 22.2 | 34152 |
| 1738776600 | 22.22 | -0.44 | -1.94 | 22.64 | 22.64 | 22.14 | 36222 |
| 1738690200 | 22.66 | -0.08 | -0.35 | 22.86 | 22.86 | 22.5 | 35826 |
| 1738603800 | 22.74 | 0.14 | 0.62 | 21.98 | 22.74 | 21.8 | 60719 |
| 1738344600 | 22.6 | -0.42 | -1.82 | 23 | 23 | 22.6 | 52079 |
| 1738258200 | 23.02 | 0.22 | 0.96 | 23 | 23.32 | 22.8 | 52816 |
| 1738171800 | 22.8 | -0.12 | -0.52 | 23.04 | 23.16 | 22.8 | 40396 |
| 1738085400 | 22.92 | 0.16 | 0.70 | 22.62 | 22.96 | 22.6 | 36111 |
| 1737999000 | 22.76 | 0.1 | 0.44 | 22.34 | 22.9 | 22.2 | 36597 |
| 1737739800 | 22.66 | -0.34 | -1.48 | 23.06 | 23.14 | 22.6 | 42954 |
| 1737653400 | 23 | 0.12 | 0.52 | 22.82 | 23.14 | 22.82 | 67617 |
| 1737567000 | 22.88 | -0.32 | -1.38 | 23.2 | 23.28 | 22.88 | 53387 |
| 1737480600 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1737394200 | 23.2 | 0.18 | 0.78 | 23.1 | 23.28 | 23.04 | 57962 |
| 1737135000 | 23.02 | 0.54 | 2.40 | 22.48 | 23.04 | 22.48 | 130619 |
| 1737048600 | 22.48 | -0.04 | -0.18 | 22.7 | 22.7 | 22.44 | 66811 |
| 1736962200 | 22.52 | 0.28 | 1.26 | 22.68 | 22.68 | 22.28 | 103810 |
| 1736875800 | 22.24 | 0.36 | 1.65 | 22.02 | 22.36 | 22 | 116884 |
| 1736789400 | 21.88 | 1.18 | 5.70 | 20.64 | 22 | 20.6 | 148771 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
