Volume | 8,702 |
|
|||||
News | - | ||||||
Day High | 325.00 | Low High |
|||||
Day Low | 277.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Volex Plc | VLX.GB | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-6.50 | -2.00% | 318.50 | 10:29:49 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
325.00 | 277.00 | 325.00 | 318.50 | 325.00 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
9 | 8,702 | - | 251.00 - 338.54 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:12:18 | 2,004 | 313.53p | GBX |
Volex News
Date | Time | Source | News Article |
---|---|---|---|
1/16/2024 | 06:33 | UK Regulatory | Volex PLC Director/PDMR Shareholding |
1/10/2024 | 10:45 | UK Regulatory | Volex PLC Issue of Equity |
12/22/2023 | 05:00 | UK Regulatory | Volex PLC Director/PDMR Shareholding |
12/07/2023 | 09:42 | UK Regulatory | Volex PLC Scrip Reference Price |
11/23/2023 | 01:00 | UK Regulatory | Volex PLC Half-year report |
11/08/2023 | 01:15 | UK Regulatory | Volex PLC Analyst Briefing & Investor Presentation |
10/24/2023 | 01:05 | UK Regulatory | Volex PLC Update on H1 Trading and Cyber Incident |
10/20/2023 | 01:04 | UK Regulatory | Volex PLC Directorate Changes |
10/09/2023 | 01:00 | UK Regulatory | Volex PLC Notice of Cyber Incident |
9/28/2023 | 01:00 | UK Regulatory | Volex PLC Holding(s) in Company |
9/01/2023 | 01:00 | UK Regulatory | Volex PLC Completion of Murat Ticaret Acquisition |
8/30/2023 | 11:00 | UK Regulatory | Volex PLC Director/PDMR Shareholding |
Volex Discussion Forums - VLX.GB
No Forum Threads FoundAdd a New Thread
Historical VLX.GB Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 315.00 | 334.50 | 277.00 | 322.62 | 7,571 | 3.50 | 1.11% |
1 Month | 280.25 | 334.50 | 265.25 | 301.99 | 17,247 | 38.25 | 13.65% |
3 Months | 316.00 | 334.50 | 265.25 | 297.06 | 10,306 | 2.50 | 0.79% |
6 Months | 286.25 | 334.50 | 265.25 | 300.05 | 6,789 | 32.25 | 11.27% |
1 Year | 255.50 | 338.54 | 251.00 | 297.86 | 9,284 | 63.00 | 24.66% |
3 Years | 341.50 | 494.70 | 198.72 | 319.99 | 16,540 | -23.00 | -6.73% |
5 Years | 93.20 | 494.70 | 80.00 | 248.05 | 27,417 | 225.30 | 241.74% |