Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | 256.00 | Low High |
|||||
| Day Low | 256.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Chesnara plc | CSN.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 2.00 | 0.79% | 256.00 | 00:56:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 256.00 | 256.00 | 256.00 | 254.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 248.20 - 287.68 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | 256.00p | GBX |
Chesnara News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/29/2023 | 05:55 | UK Regulatory | Chesnara PLC Total Voting Rights |
| 12/29/2023 | 05:50 | UK Regulatory | Chesnara PLC Director/PDMR Shareholding |
| 12/08/2023 | 01:00 | UK Regulatory | Chesnara PLC Director/PDMR Shareholding |
| 12/07/2023 | 01:00 | UK Regulatory | Chesnara PLC Directorate Change |
| 11/29/2023 | 06:00 | UK Regulatory | Chesnara PLC Holding(s) in Company |
| 11/17/2023 | 09:30 | UK Regulatory | Chesnara PLC Director/PDMR Shareholding |
| 11/15/2023 | 06:00 | UK Regulatory | Chesnara PLC Director/PDMR Shareholding |
| 11/15/2023 | 01:00 | UK Regulatory | Chesnara PLC Update on AGM Voting |
| 10/25/2023 | 01:00 | UK Regulatory | Chesnara PLC Block listing Interim Review |
| 10/25/2023 | 01:00 | UK Regulatory | Chesnara PLC Holding(s) in Company |
| 10/23/2023 | 01:04 | UK Regulatory | Chesnara PLC Director/PDMR Shareholding |
| 9/29/2023 | 10:08 | UK Regulatory | Chesnara PLC Director/PDMR Shareholding |
Chesnara Discussion Forums - CSN.GB
No Forum Threads FoundAdd a New Thread
Historical CSN.GB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 252.00 | 256.44 | 249.76 | 251.54 | 4,193 | 4.00 | 1.59% |
| 1 Month | 279.50 | 287.68 | 249.76 | 268.33 | 8,023 | -23.50 | -8.41% |
| 3 Months | 260.00 | 287.68 | 249.76 | 265.01 | 7,542 | -4.00 | -1.54% |
| 6 Months | 255.00 | 287.68 | 249.76 | 263.41 | 6,739 | 1.00 | 0.39% |
| 1 Year | 270.00 | 287.68 | 248.20 | 267.47 | 5,955 | -14.00 | -5.19% |
| 3 Years | 282.50 | 327.03 | 248.20 | 286.97 | 8,178 | -26.50 | -9.38% |
| 5 Years | 375.00 | 380.00 | 233.80 | 288.65 | 8,688 | -119.00 | -31.73% |
