Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | 256.00 | Low High |
|||||
| Day Low | 256.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Chesnara plc | CSN.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -6.00 | -2.34% | 250.00 | 10:29:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 256.00 | 256.00 | 256.00 | 256.00 | 256.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 248.20 - 287.68 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | 250.00p | GBX |
Chesnara News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/29/2023 | 05:55 | UK Regulatory | Chesnara PLC Total Voting Rights |
| 12/29/2023 | 05:50 | UK Regulatory | Chesnara PLC Director/PDMR Shareholding |
| 12/08/2023 | 01:00 | UK Regulatory | Chesnara PLC Director/PDMR Shareholding |
| 12/07/2023 | 01:00 | UK Regulatory | Chesnara PLC Directorate Change |
| 11/29/2023 | 06:00 | UK Regulatory | Chesnara PLC Holding(s) in Company |
| 11/17/2023 | 09:30 | UK Regulatory | Chesnara PLC Director/PDMR Shareholding |
| 11/15/2023 | 06:00 | UK Regulatory | Chesnara PLC Director/PDMR Shareholding |
| 11/15/2023 | 01:00 | UK Regulatory | Chesnara PLC Update on AGM Voting |
| 10/25/2023 | 01:00 | UK Regulatory | Chesnara PLC Block listing Interim Review |
| 10/25/2023 | 01:00 | UK Regulatory | Chesnara PLC Holding(s) in Company |
| 10/23/2023 | 01:04 | UK Regulatory | Chesnara PLC Director/PDMR Shareholding |
| 9/29/2023 | 10:08 | UK Regulatory | Chesnara PLC Director/PDMR Shareholding |
Chesnara Discussion Forums - CSN.GB
No Forum Threads FoundAdd a New Thread
Historical CSN.GB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 262.50 | 262.50 | 248.76 | 251.06 | 15,346 | -12.50 | -4.76% |
| 1 Month | 262.50 | 263.50 | 248.76 | 252.58 | 5,997 | -12.50 | -4.76% |
| 3 Months | 260.00 | 287.68 | 248.76 | 263.75 | 7,954 | -10.00 | -3.85% |
| 6 Months | 255.00 | 287.68 | 248.76 | 262.72 | 7,247 | -5.00 | -1.96% |
| 1 Year | 275.00 | 287.68 | 248.20 | 266.78 | 6,154 | -25.00 | -9.09% |
| 3 Years | 280.50 | 327.03 | 248.20 | 286.70 | 8,225 | -30.50 | -10.87% |
| 5 Years | 375.00 | 380.00 | 233.80 | 288.55 | 8,756 | -125.00 | -33.33% |
