ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Chesnara plc

Chesnara plc (CSN.GB)

257.00
2.00
(0.78%)
Closed December 25 10:30AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
120.78431372549255264.41250.25135255DE
420.78431372549255264.41250.22086255DE
1220.78431372549255264.41249.994300255DE
2631.1811023622254266.03243.55996255.175107DE
52-3-1.15384615385260287.682415799257.71248358DE
156-28-9.82456140351285327.032416965280.98698542DE
260-63-19.6875320340.26233.87446283.49925909DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173505768025500.002552552550
173497128025500.00255256.852556497
173471220025500.00255255250.31176
173462244025500.00255255250.217149
173453634025500.00255258.2255851
173444988025500.002552552550
173436642025500.002552552550
173410446025500.002552552550
173402088025500.00255257.7255742
173393106025500.002552552550
173384808025500.00255258.6255250
173376186025500.00255261.225582
173349570025500.002552552550
173341614025500.00255256.339992555818
173332650025500.002552552550
173323980025500.002552552550
173315694025500.00255255251.71929
173289762025500.00255255250.26673
173280816025500.00255255250.5187
173272182025500.00255255250.7359
173263848025500.002552552550
173254884025500.002552552550
173228946025500.00255255252.6312000
173220348025500.002552552550
173212014025500.002552552550
173203362025500.002552552550
173194758025500.002552552550
173168808025500.002552552550
173159826025500.00255256.5425530116
173151192025500.00255256.9325511700
173142882025500.002552552550
173134254025500.002552552550
173108316025500.002552552550
173099382025500.002552552550
173091048025500.002552552550
173082408025500.002552552550
173073774025500.002552552550
173047530025500.00255255251.223127
173038890025500.00255255251.593950
173030544025500.00255255250.871621
173019384025500.00255255250.983600
173013294025500.002552552550
172986996025500.00255255251.261022
172978368025500.002552552550
172969734025500.002552552550
172961034025500.00255255249.9923401
172952442025500.00255255251.24372
172926210025500.002552552550
172917858025500.00255255250.34987
172909254025500.002552552550
172900614025500.00255256.382555000
172891968025500.00255255.822557575
172865748025500.002552552550
172857414025500.002552552550
172848474025500.00255255253.417151
172840134025500.00255257.382556857
172831158025500.00255260.8825519718
172805304025500.00255261.4525513856
172796670025500.00255261.76255360
172788294025500.00255262.1825537068
172779372025500.00255258.66254.938531
172771008025500.00255258.9425510121
172744758025500.00255257.752555681
172736424025500.00255259.052556667
172727796025500.00255256.02999252.1310907

Your Recent History

Delayed Upgrade Clock