We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 FUTR.GB
| Future Plc | 945.00 | 40.00 | 4.42% | 500 | 1 |
| |
 CVSG.GB
| CVS Group Plc | 865.00 | 20.00 | 2.37% | 540 | 4 |
| |
 EDX
| EDX Medical Group Plc | 8.50 | 0.00 | 0.00% | 59,072 | 2 |
| |
 AAZ.GB
| Anglo Asian | 100.00 | 0.00 | 0.00% | 5,111 | 2 |
| |
 MSI.GB
| MS International PLC | 1,030.00 | -10.00 | -0.96% | 500 | 1 |
| |
 IOM.GB
| Iomart | 87.00 | -2.00 | -2.25% | 5,264 | 1 |
| |
 MEGP.GB
| ME Group International Plc | 222.22 | 2.22 | 1.01% | 2,000 | 1 |
| |
 FSTA.GB
| Fuller Smith & Turner Plc | 645.00 | -20.00 | -3.01% | 599 | 2 |
| |
 TAP
| Tap Global Group Plc | 2.15 | -0.15 | -6.52% | 180,667 | 5 |
| |
 GMR.GB
| Gaming Realms Plc | 37.20 | -0.30 | -0.80% | 10,609 | 2 |
| |
 PGH.GB
| Personal Group Holdings PLC | 199.00 | 4.00 | 2.05% | 2,000 | 1 |
| |
 GDWN.GB
| Goodwin | 6,919.71 | 59.71 | 0.87% | 76 | 1 |
| |
 OMI.GB
| Orosur Mining Inc | 5.50 | 0.50 | 10.00% | 100,000 | 1 |
| |
 ROAD.GB
| Roadside Real Estate plc | 31.125 | 1.13 | 3.75% | 26,500 | 2 |
| |
 CRS.GB
| Crystal Amber Fund Ltd | 110.00 | -4.00 | -3.51% | 6,824 | 3 |
| |
 SYS.GB
| SysGroup Plc | 22.30 | -6.70 | -23.10% | 37,913 | 6 |
| |
 FDM.GB
| FDM Group Holdings plc | 320.00 | -8.00 | -2.44% | 2,823 | 3 |
| |
 ZIOC.GB
| Zanaga Iron Ore Company LTD | 4.00 | -0.50 | -11.11% | 237,313 | 2 |
| |
 ANA
| Ananda Developments Plc |  | 0.375 | 0.00 | 0.00% | 1,915,515 | 6 |
|
 COST.GB
| Costain Group PLC | 103.00 | 2.00 | 1.98% | 6,710 | 1 |
| |
 FIPP.GB
| Frontier IP Group PLC | 28.3555 | -1.64 | -5.48% | 19,467 | 2 |
| |
 INSE.GB
| Inspired Plc | 39.50 | -1.00 | -2.47% | 15,000 | 1 |
| |
 BOR.GB
| Borders & Southern Petroleum | 2.008 | -0.142 | -6.60% | 312,028 | 6 |
| |
 SHEP
| Shepherd Neame Limited | 550.00 | 7.50 | 1.38% | 1,201 | 3 |
| |
 POW.GB
| Power Metal Resources Plc | 14.7875 | 0.0375 | 0.25% | 25,019 | 5 |
| |
 VLX.GB
| Volex Plc | 299.50 | 9.00 | 3.10% | 1,035 | 1 |
| |
 TFW.GB
| Thorpe (FW) | 327.00 | 2.00 | 0.62% | 573 | 1 |
| |
 SRE.GB
| Sirius Re | 87.00 | 1.00 | 1.16% | 2,088 | 1 |
| |
 UJO.GB
| Union Jack Oil Plc | 10.25 | -0.25 | -2.38% | 18,726 | 1 |
| |
 GAW.GB
| Games Workshop Group plc | 14,085.00 | -280.00 | -1.95% | 14 | 1 |
| |
 AET.GB
| Afentra Plc | 45.524 | -0.376 | -0.82% | 4,352 | 4 |
| |
 STAF.GB
| Staffline Group Plc | 24.47 | -0.03 | -0.12% | 7,323 | 1 |
| |
 BIOM.GB
| Biome Technologies Plc | 5.1125 | -0.8875 | -14.79% | 34,421 | 1 |
| |
 IGR.GB
| IG Design Group Plc | 130.00 | 13.00 | 11.11% | 1,209 | 1 |
| |
 DOTD.GB
| dotDigital Group Plc | 94.00 | -2.00 | -2.08% | 1,675 | 1 |
| |
 IMM.GB
| Immupharma Plc | 1.25 | 0.10 | 8.70% | 131,501 | 1 |
| |
 HILS.GB
| Hill & Smith Plc | 2,070.00 | 10.00 | 0.49% | 80 | 1 |
| |
 PET.GB
| Petrel Resources | 1.00 | 0.075 | 8.11% | 200,000 | 1 |
| |
 PXEN.GB
| Prospex Energy Plc | 6.718 | -0.082 | -1.21% | 29,949 | 1 |
| |
 ADA.GB
| Adams Plc | 3.50 | -1.00 | -22.22% | 69,583 | 1 |
| |
 IQE.GB
| IQE PLC | 12.60 | 0.00 | 0.00% | 22,376 | 4 |
| |
 WSBN
| Wishbone Gold Plc | 2.575 | 2.26 | 704.69% | 113,126 | 2 |
| |
 JOG.GB
| Jersey Oil and Gas Plc | 58.50 | -3.00 | -4.88% | 5,000 | 1 |
| |
 ADB
| Adnams plc | 1,900.00 | 0.00 | 0.00% | 125 | 3 |
| |
 GDLF
| Good Life Plus Plc | 2.30 | 0.25 | 12.20% | 100,000 | 2 |
| |
 NANO.GB
| Nanoco | 14.012 | -0.488 | -3.37% | 14,366 | 1 |
| |
 BMS.GB
| Braemar Plc | 251.80 | 1.80 | 0.72% | 800 | 2 |
| |
 SPA.GB
| 1Spatial Plc | 70.00 | 0.50 | 0.72% | 2,973 | 3 |
| |
 FOUR.GB
| 4imprint Group PLC | 5,010.00 | -10.00 | -0.20% | 42 | 2 |
| |
 AMS.GB
| Advanced Medical Solutions Group | 205.62 | -7.88 | -3.69% | 4,673 | 2 |
| |
 OPTI.GB
| OptiBiotix Health plc | 17.28 | 0.28 | 1.65% | 56,909 | 3 |
| |
 INC
| Incanthera plc | 4.00 | -0.25 | -5.88% | 984,881 | 11 |
| |
 DSCV.GB
| DiscoverIE Group Plc | 741.00 | 112.00 | 17.81% | 4,365 | 4 |
| |
 CRTA.GB
| Cirata Plc | 30.50 | 4.00 | 15.09% | 159,266 | 18 |
| |
 EVOK.GB
| Evoke PLC | 64.50 | 2.00 | 3.20% | 78,437 | 16 |
| |
 SQZ.GB
| Serica Energy PLC | 131.50 | 2.50 | 1.94% | 38,606 | 27 |
| |
 CYN.GB
| CQS Natural Resources Growth and Income Plc | 200.22 | 5.72 | 2.94% | 15,350 | 3 |
| |
 PLUS.GB
| Plus500 Ltd | 2,578.00 | 2.00 | 0.08% | 1,115 | 11 |
| |
 TPT.GB
| Topps Tiles PLC | 39.711 | 0.211 | 0.53% | 62,183 | 2 |
| |
 RNO.GB
| Renold PLC | 50.50 | 0.00 | 0.00% | 53,726 | 2 |
| |
 CFCP
| Capital for Colleagues plc | 57.50 | 0.00 | 0.00% | 47,738 | 2 |
| |
 PAF.GB
| Pan African Resources Plc | 36.50 | 2.00 | 5.80% | 76,449 | 9 |
| |
 YOU.GB
| Yougov | 440.17 | -9.83 | -2.18% | 12,150 | 10 |
| |
 EEE.GB
| Empire Metals Limited | 6.294 | 0.444 | 7.59% | 885,498 | 19 |
| |
 CAML.GB
| Central Asia Metal PLC | 166.50 | 3.00 | 1.83% | 79,115 | 21 |
| |
 KR1
| KR1 Plc | 84.50 | 1.50 | 1.81% | 142,120 | 36 |
| |
 SNOX
| Sulnox Group PLC | | 59.00 | 2.50 | 4.42% | 244,478 | 28 |
|
 RKH.GB
| Rockhopper Exploration | 20.195 | -0.805 | -3.83% | 726,325 | 52 |
| |
 IES
| Invinity Energy Systems Plc | 15.25 | 3.50 | 29.79% | 1,251,593 | 57 |
| |
 ORCP.GB
| Oracle Power Plc | 0.055 | 0.00 | 0.00% | 184,659,168 | 77 |
| |
 JET2.GB
| JET2 PLC | 1,589.50 | -2.00 | -0.13% | 6,321 | 22 |
| |
 STB.GB
| SECURE TRUST BANK PLC | 355.00 | -10.00 | -2.74% | 16,020 | 5 |
| |
 CWR.GB
| Ceres Power Holdings Plc | 165.80 | 1.20 | 0.73% | 46,686 | 30 |
| |
 BOO.GB
| Boohoo Group Plc | 34.20 | 0.45 | 1.33% | 264,157 | 24 |
| |
 ITM.GB
| Itm Power | 33.5824 | 0.0824 | 0.25% | 274,523 | 18 |
| |
 BRK.GB
| Brooks | 1,589.40 | -10.60 | -0.66% | 1,549 | 8 |
| |
 SDY.GB
| Speedy Hire PLC | 30.75 | -0.50 | -1.60% | 78,935 | 4 |
| |
 VLRM
| Valereum Plc | 11.25 | -0.25 | -2.17% | 114,265 | 17 |
| |
 SEE.GB
| Seeing Machines Ltd | 5.00 | 1.75 | 53.85% | 235,639 | 3 |
| |
 CARR.GB
| Carrs Group Plc | 115.49 | 0.49 | 0.43% | 11,300 | 2 |
| |
 SREI.GB
| Invista Fnd Tst | 49.98 | -2.27 | -4.34% | 27,395 | 7 |
| |
 JSG.GB
| Johnson Service Group plc | 141.87 | -8.13 | -5.42% | 9,681 | 3 |
| |
 LIO.GB
| Liontrust Asset Management PLC | 448.00 | 8.00 | 1.82% | 2,617 | 6 |
| |
 RECI.GB
| Real Estate Credit Investments PCC Limited | 128.00 | 15.05 | 13.32% | 9,068 | 5 |
| |
 COIN
| Coinsilium Group Limited | 4.20 | 0.20 | 5.00% | 249,595 | 6 |
| |
 CLIG.GB
| City of London Investment Group | 381.00 | 11.00 | 2.97% | 2,773 | 2 |
| |
 MGNS.GB
| Morgan Sindall Group PLC | 3,810.00 | 10.00 | 0.26% | 285 | 4 |
| |
 RCN.GB
| Redcentric PLC | 122.00 | 2.00 | 1.67% | 8,961 | 6 |
| |
 DUKE.GB
| Duke Capital Ltd | 28.03 | -0.47 | -1.65% | 58,205 | 5 |
| |
 SNWS.GB
| Smiths News Plc | 62.644 | 1.64 | 2.70% | 26,760 | 10 |
| |
 SFR.GB
| Severfield Plc | 47.00 | -1.00 | -2.08% | 44,448 | 7 |
| |
 HVO.GB
| hVIVO Plc | 21.25 | -0.50 | -2.30% | 105,146 | 8 |
| |
 GOOD.GB
| Good Energy Group Plc | 350.00 | -2.50 | -0.71% | 6,418 | 4 |
| |
 CAR.GB
| Carclo plc | 36.45 | -0.05 | -0.14% | 65,507 | 6 |
| |
 JHD.GB
| James Halstead plc | 184.9562 | -2.04 | -1.09% | 11,200 | 2 |
| |
 AAU.GB
| Ariana | 2.602 | -0.048 | -1.81% | 750,000 | 2 |
| |
 GHH.GB
| Gooch and Housego PLC | 425.00 | -35.00 | -7.61% | 4,080 | 4 |
| |
 XPP.GB
| XP Power Ltd | 1,245.60 | -54.40 | -4.18% | 1,503 | 5 |
| |
 RWS.GB
| Rws Holdings plc | 150.00 | -5.00 | -3.23% | 12,793 | 7 |
| |
 MARU
| Marula Mining Plc | 4.75 | 0.00 | 0.00% | 409,424 | 9 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
