Today's AQSE Regular Market Price x Volume

428.00

3.00

0.71%

1,500

1

2.875

1.69

142.11%

215,043

6

78.10

4.60

6.26%

9,187

2

16.00

3.00

23.08%

46,858

4

25.00

0.50

2.04%

30,451

6

10.619

-0.131

-1.22%

56,916

2

19.49

-0.51

-2.55%

30,929

5

5.022

-0.478

-8.69%

110,000

2

1,196.52

9.52

0.80%

474

6

2,266.50

6.50

0.29%

261

2

43.50

0.20

0.46%

13,657

3

202.15

-2.85

-1.39%

4,000

1

330.00

2.00

0.61%

2,470

1

8.50

0.00

0.00%

127,600

4

24.7225

1.22

5.20%

42,749

3

287.00

-13.00

-4.33%

3,884

4

0.35

0.00

0.00%

3,245,335

7

2,219.00

-11.00

-0.49%

519

2

122.00

-3.50

-2.79%

8,192

1

160.25

0.25

0.16%

6,000

1

984.00

1.50

0.15%

883

2

181.05

8.05

4.65%

5,145

2

0.275

0.15

120.00%

3,401,920

6

67.00

1.00

1.52%

14,284

1

27.50

1.00

3.77%

20,000

1

3.55

-0.20

-5.33%

150,000

1

31.67

0.17

0.54%

11,007

4

985.00

30.00

3.14%

345

7

0.225

-0.025

-10.00%

1,591,869

4

0.042

0.00

0.00%

9,497,480

3

13.72

0.72

5.54%

30,673

3

1,900.00

20.00

1.06%

160

1

6,850.00

300.00

4.58%

40

1

41.888

-0.612

-1.44%

5,764

3

187.25

2.25

1.22%

1,315

2

82.00

4.50

5.81%

3,078

1

31.16

-0.34

-1.08%

8,403

1

30.6256

1.13

3.82%

13,879

3

290.00

-25.00

-7.94%

1,481

3

7.50

0.00

0.00%

67,383

3

415.00

20.00

5.06%

1,228

1

342.93

-2.07

-0.60%

1,498

8

97.00

1.00

1.04%

5,317

1

77.65

-2.35

-2.94%

6,427

1

93.476

-5.52

-5.58%

5,308

2

1,095.04

10.04

0.93%

399

3

701.90

6.90

0.99%

650

1

2,400.00

550.00

29.73%

195

3

36.00

-0.25

-0.69%

13,751

1

293.10

-7.90

-2.62%

3,978

2

8.075

0.575

7.67%

150,707

3

7.75

0.75

10.71%

489,285

12

171.69

8.69

5.33%

19,295

7

245.00

-10.00

-3.92%

15,678

7

7.75

0.10

1.31%

503,177

5

12.61

1.61

14.64%

310,317

28

50.00

0.00

0.00%

60,552

7

81.6256

-2.87

-3.40%

35,170

7

1,010.00

10.00

1.00%

2,565

2

1,842.00

62.00

3.48%

1,484

8

2.00

-0.85

-29.82%

1,388,888

2

204.00

-3.00

-1.45%

13,951

13

8.50

-0.50

-5.56%

470,000

5

104.00

0.00

0.00%

39,654

3

83.864

1.86

2.27%

81,704

10

28.6389

0.63888

2.28%

197,851

9

82.00

1.00

1.23%

86,847

13

4.55

0.30

7.06%

1,576,810

15

603.11

-1.89

-0.31%

11,971

3

914.99

29.99

3.39%

6,143

13

34.50

0.00

0.00%

154,056

2

7.235

-5.27

-42.12%

596,961

29

474.00

-2.00

-0.42%

9,513

5

529.02

-5.98

-1.12%

9,370

6

75.00

0.50

0.67%

70,617

18

6.75

0.125

1.89%

376,663

12

183.672

-9.83

-5.08%

12,500

1

1,416.50

34.00

2.46%

1,000

1

2.55

0.05

2.00%

546,624

6

275.50

10.50

3.96%

5,269

4

150.759

-4.24

-2.74%

10,118

3

117.125

7.63

6.96%

13,701

4

890.60

-9.40

-1.04%

1,546

5

153.40

14.30

10.28%

8,871

9

13.6215

0.6215

4.78%

92,325

5

685.00

0.00

0.00%

1,850

4

23.00

-3.50

-13.21%

56,067

7

163.00

3.00

1.88%

8,260

3

161.01

0.01

0.01%

10,778

5

112.30

-1.70

-1.49%

15,700

3

449.00

-13.50

-2.92%

4,617

2

28.30

0.95

3.47%

75,262

6

0.30

-0.025

-7.69%

7,362,844

4

77.00

0.00

0.00%

29,661

4

907.00

-13.00

-1.41%

2,250

1

472.93

12.93

2.81%

4,264

13

132.25

-2.75

-2.04%

13,629

4

252.00

-1.00

-0.40%

7,874

1

9.00

-0.125

-1.37%

220,943

8

55.00

-2.50

-4.35%

36,246

4