We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Fuller, Smith & Turner PLC (FSTA) Fuller, Smith & Turner PLC: Total Voting Rights and Cancellation of Treasury Shares 04-Feb-2025 / 18:05 GMT/BST Fuller, Smith & Turner P.L.C...
Fuller, Smith & Turner PLC (FSTA) Fuller, Smith & Turner PLC: Total Voting Rights and Treasury Shares 03-Feb-2025 / 10:58 GMT/BST Fuller, Smith & Turner P.L.C. (“Fuller’s” or “the...
Fuller, Smith & Turner PLC (FSTA) Fuller, Smith & Turner PLC: Redesignation of shares 29-Jan-2025 / 16:41 GMT/BST Fuller, Smith & Turner P.L.C. (“the Company” or...
Fuller, Smith & Turner PLC (FSTA) Fuller, Smith & Turner PLC: Transaction in own shares 22-Jan-2025 / 18:03 GMT/BST Fuller, Smith & Turner P.L.C. (“the Company” or...
Fuller, Smith & Turner PLC (FSTA) Fuller, Smith & Turner PLC: Holding(s) in Company 22-Jan-2025 / 17:30 GMT/BST TR-1: Standard form for notification of major holdings 1. Issuer Details...
Fuller, Smith & Turner PLC (FSTA) Fuller, Smith & Turner PLC: Transaction in own shares 21-Jan-2025 / 17:34 GMT/BST Fuller, Smith & Turner P.L.C. (“the Company” or...
Fuller, Smith & Turner PLC (FSTA) Fuller, Smith & Turner PLC: Transaction in own shares 20-Jan-2025 / 17:46 GMT/BST Fuller, Smith & Turner P.L.C. (“the Company” or...
Fuller, Smith & Turner PLC (FSTA) Fuller, Smith & Turner PLC: Transaction in own shares 17-Jan-2025 / 17:51 GMT/BST Fuller, Smith & Turner P.L.C. (“the Company” or...
Fuller, Smith & Turner PLC (FSTA) Fuller, Smith & Turner PLC: Transaction in own shares 16-Jan-2025 / 17:49 GMT/BST Fuller, Smith & Turner P.L.C. (“the Company” or...
Fuller, Smith & Turner PLC (FSTA) Fuller, Smith & Turner PLC: Transaction in own shares 15-Jan-2025 / 17:57 GMT/BST Fuller, Smith & Turner P.L.C. (“the Company” or...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -30 | -5.16351118761 | 581 | 581 | 547.97 | 566 | 551 | DE |
4 | -74 | -11.84 | 625 | 625 | 547.97 | 476 | 571.5996902 | DE |
12 | -160 | -22.5035161744 | 711 | 711 | 547.97 | 351 | 608.55649464 | DE |
26 | -154 | -21.8439716312 | 705 | 781 | 547.97 | 689 | 702.09950385 | DE |
52 | -94 | -14.5736434109 | 645 | 781 | 547.97 | 643 | 686.7826653 | DE |
156 | -124 | -18.3703703704 | 675 | 781 | 415 | 1444 | 570.1787186 | DE |
260 | -409 | -42.6041666667 | 960 | 962.56 | 415 | 1930 | 671.79095982 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions