Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fuller Smith & Turner Plc | FSTA.GB | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 610.00 | 00:55:38 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
610.00 | 610.00 | 610.00 | 610.00 | 610.00 |
FSTA.GB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 610.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 620.00 | 620.00 | 605.30 | 615.27 | 519 | -10.00 | -1.61% |
3 Months | 625.00 | 625.00 | 550.00 | 616.69 | 2,442 | -15.00 | -2.40% |
6 Months | 590.00 | 715.00 | 550.00 | 651.79 | 2,142 | 20.00 | 3.39% |
1 Year | 515.00 | 715.00 | 499.31 | 610.39 | 1,648 | 95.00 | 18.45% |
3 Years | 920.00 | 920.00 | 415.00 | 631.80 | 2,776 | -310.00 | -33.70% |
5 Years | 1,100.00 | 1,310.00 | 415.00 | 706.83 | 2,622 | -490.00 | -44.55% |
FSTA.GB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 610.00 | 0.00 | 0.00% | 610.00 | 610.00 | 610.00 | 0.00 |
May 07 2024 | 610.00 | 10.00 | 1.67% | 600.00 | 610.00 | 600.00 | 0.00 |
May 03 2024 | 600.00 | 0.00 | 0.00% | 600.00 | 600.00 | 600.00 | 0.00 |
May 02 2024 | 600.00 | 0.00 | 0.00% | 600.00 | 600.00 | 600.00 | 0.00 |
May 01 2024 | 600.00 | 0.00 | 0.00% | 600.00 | 600.00 | 600.00 | 0.00 |
Apr 30 2024 | 600.00 | -10.00 | -1.64% | 610.00 | 610.00 | 600.00 | 0.00 |
Apr 29 2024 | 610.00 | 0.00 | 0.00% | 610.00 | 610.00 | 610.00 | 0.00 |
Apr 26 2024 | 610.00 | 0.00 | 0.00% | 610.00 | 610.00 | 610.00 | 0.00 |
Apr 25 2024 | 610.00 | -10.00 | -1.61% | 620.00 | 620.00 | 605.30 | 491 |
Apr 24 2024 | 620.00 | 0.00 | 0.00% | 620.00 | 620.00 | 620.00 | 0.00 |
Apr 23 2024 | 620.00 | 0.00 | 0.00% | 620.00 | 620.00 | 620.00 | 0.00 |
Apr 22 2024 | 620.00 | 20.00 | 3.33% | 600.00 | 620.00 | 600.00 | 0.00 |
Apr 19 2024 | 600.00 | -20.00 | -3.23% | 620.00 | 620.00 | 600.00 | 0.00 |
Apr 18 2024 | 620.00 | 0.00 | 0.00% | 620.00 | 620.00 | 620.00 | 0.00 |
Apr 17 2024 | 620.00 | 0.00 | 0.00% | 620.00 | 620.00 | 614.56 | 547 |
Apr 16 2024 | 620.00 | 40.00 | 6.90% | 580.00 | 620.00 | 580.00 | 0.00 |
Apr 15 2024 | 580.00 | 0.00 | 0.00% | 580.00 | 580.00 | 580.00 | 0.00 |
Apr 12 2024 | 580.00 | 0.00 | 0.00% | 580.00 | 580.00 | 580.00 | 0.00 |
Apr 11 2024 | 580.00 | 0.00 | 0.00% | 580.00 | 580.00 | 580.00 | 0.00 |
Apr 10 2024 | 580.00 | 0.00 | 0.00% | 580.00 | 620.00 | 580.00 | 62 |
Apr 09 2024 | 580.00 | 0.00 | 0.00% | 580.00 | 580.00 | 580.00 | 0.00 |