PLUS1
2,775.00
15.00 (0.54%)
15.00 (0.54%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Pershing Square Holdings Ltd | PSH | London | Ordinary Share | GG00BPFJTF46 | ORD NPV |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 15.00 | 0.54% | 2,775.00 | 10:35:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2,770.00 | 2,770.00 | 2,815.00 | 2,775.00 | 2,760.00 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 2,775.00 | 2,780.00 | 5.00 | - | - |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 514 | 180,937 | 2,784.04p | 5,037,357p | - | 1,508.00 - 2,815.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:11:02 | O | 112 | 2,775.139p | GBX |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
Pershing Square Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 5.98Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Pershing Square News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/08/2021 | 01:00 | UK Regulatory (RNS & others) | NY PERSHING SQUARE: Pershing Square Holdings, Ltd. Releases.. |
| 4/07/2021 | 01:00 | UK Regulatory (RNS & others) | NY PERSHING SQUARE: Notification and Public Disclosure of.. |
| 4/06/2021 | 01:00 | UK Regulatory (RNS & others) | NY PERSHING SQUARE: Pershing Square Holdings, Ltd. Releases.. |
| 3/30/2021 | 12:23 | Alliance News |  TRADING UPDATES: Pershing hits FTSE 100 with "shares.. |
| 3/30/2021 | 01:00 | UK Regulatory (RNS & others) | NY PERSHING SQUARE: Pershing Square Holdings, Ltd. Issues.. |
| 3/29/2021 | 09:09 | UK Regulatory (RNS & others) | NY PERSHING SQUARE: Pershing Square Holdings, Ltd. Issues.. |
| 3/25/2021 | 02:00 | UK Regulatory (RNS & others) | NY PERSHING SQUARE: Pershing Square Holdings, Ltd. Releases.. |
Pershing Square Discussion Forums - PSH
| Date | Time | Comments | Title |
|---|---|---|---|
| 4/27/2014 | 18:04 | - | Petroshale letter to Shareholders.. |
| 4/27/2014 | 17:54 | - | Petroshale (PSH)$1.34 Cdn. PSHIF. $1,204 USD.. |
| 4/27/2014 | 17:42 | - | PetroShale Announces Results for the Six Month Period |
| 4/27/2014 | 17:41 | - | PetroShale Announces Change to Year End |
| 4/27/2014 | 17:41 | - | PetroShale Announces Trading on OTCQX to Enhance Access |
| 4/27/2014 | 17:40 | - | PetroShale Announces Strategic Asset Acquisition in North Dakota |
| 4/27/2014 | 17:39 | - | PetroShale Announces Key Executive and Board Appointments, Provides |
| 4/27/2014 | 17:37 | - | Petroshale Announces Fourth Quarter Filing |
| 4/27/2014 | 17:36 | - | PetroShale Provides Update on Operational Activities |
| 4/27/2014 | 17:36 | - | PetroShale Announces Asset Acquisition |
Historical PSH Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,600.00 | 2,815.00 | 2,600.00 | 2,711.60 | 123,932 | 175.00 | 6.73% |
| 1 Month | 2,580.00 | 2,815.00 | 2,490.00 | 2,604.04 | 135,448 | 195.00 | 7.56% |
| 3 Months | 2,695.00 | 2,815.00 | 2,400.00 | 2,577.94 | 178,496 | 80.00 | 2.97% |
| 6 Months | 2,110.00 | 2,815.00 | 2,025.00 | 2,470.64 | 226,404 | 665.00 | 31.52% |
| 1 Year | 1,536.00 | 2,815.00 | 1,508.00 | 2,176.06 | 217,744 | 1,239.00 | 80.66% |
| 3 Years | 884.00 | 2,815.00 | 861.00 | 1,610.10 | 172,234 | 1,891.00 | 213.91% |
| 5 Years | 1,228.00 | 2,815.00 | 852.00 | 1,450.34 | 190,304 | 1,547.00 | 125.98% |
