We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 22 | 0.660660660661 | 3330 | 3678 | 3212 | 220572 | 3325.49795622 | DE |
| 4 | -372 | -9.98925886144 | 3724 | 3926 | 3068 | 249083 | 3565.31923776 | DE |
| 12 | -912 | -21.3883677298 | 4264 | 4554 | 3068 | 199644 | 3879.27188626 | DE |
| 26 | -234 | -6.52537646403 | 3586 | 4554 | 3068 | 172253 | 3844.89429502 | DE |
| 52 | -636 | -15.9478435306 | 3988 | 4554 | 3068 | 160205 | 3866.41010701 | DE |
| 156 | 417 | 14.2078364566 | 2935 | 4554 | 2295 | 165421 | 3296.15269909 | DE |
| 260 | 1822 | 119.08496732 | 1530 | 4554 | 1518 | 169317 | 2932.98976341 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744734600 | 3352 | -38 | -1.12 | 3378 | 3432 | 3352 | 106457 |
| 1744648200 | 3390 | 58 | 1.74 | 3450 | 3466 | 3362 | 119237 |
| 1744389000 | 3332 | -70 | -2.06 | 3448 | 3448 | 3332 | 155673 |
| 1744302600 | 3402 | 158 | 4.87 | 3550 | 3678 | 3344 | 299213 |
| 1744216200 | 3244 | -172 | -5.04 | 3330 | 3360 | 3212 | 422280 |
| 1744129800 | 3416 | 118 | 3.58 | 3304 | 3444 | 3298 | 406434 |
| 1744043400 | 3298 | -74 | -2.19 | 3308 | 3418 | 3068 | 576580 |
| 1743784200 | 3372 | -256 | -7.06 | 3700 | 3700 | 3334 | 365400 |
| 1743697800 | 3628 | -188 | -4.93 | 3710 | 3716 | 3602 | 246181 |
| 1743611400 | 3816 | 8 | 0.21 | 3776 | 3832 | 3740 | 139360 |
| 1743525000 | 3808 | 72 | 1.93 | 3742 | 3814 | 3742 | 121142 |
| 1743438600 | 3736 | -74 | -1.94 | 3762 | 3806 | 3680 | 274980 |
| 1743183000 | 3810 | -36 | -0.94 | 3846 | 3852 | 3788 | 130131 |
| 1743096600 | 3846 | -2 | -0.05 | 3898 | 3898 | 3786 | 156878 |
| 1743010200 | 3848 | -28 | -0.72 | 3892 | 3920 | 3848 | 182099 |
| 1742923800 | 3876 | -30 | -0.77 | 3914 | 3926 | 3876 | 165480 |
| 1742837400 | 3906 | 148 | 3.94 | 3832 | 3914 | 3820 | 239337 |
| 1742578200 | 3758 | -38 | -1.00 | 3796 | 3822 | 3758 | 454861 |
| 1742491800 | 3796 | 106 | 2.87 | 3760 | 3814 | 3736 | 216514 |
| 1742405400 | 3690 | 20 | 0.54 | 3724 | 3724 | 3684 | 203420 |
| 1742319000 | 3670 | -30 | -0.81 | 3750 | 3752 | 3670 | 211623 |
| 1742232600 | 3700 | 60 | 1.65 | 3640 | 3762 | 3638 | 207519 |
| 1741973400 | 3640 | -32 | -0.87 | 3600 | 3678 | 3600 | 311739 |
| 1741887000 | 3672 | -52 | -1.40 | 3724 | 3728 | 3644 | 391516 |
| 1741800600 | 3724 | -68 | -1.79 | 3790 | 3848 | 3724 | 190040 |
| 1741714200 | 3792 | -2 | -0.05 | 3800 | 3858 | 3768 | 214382 |
| 1741627800 | 3794 | -116 | -2.97 | 3922 | 3954 | 3786 | 245507 |
| 1741368600 | 3910 | -72 | -1.81 | 3950 | 3986 | 3910 | 206323 |
| 1741282200 | 3982 | -54 | -1.34 | 4104 | 4134 | 3966 | 222766 |
| 1741195800 | 4036 | 10 | 0.25 | 4064 | 4128 | 4036 | 153155 |
| 1741109400 | 4026 | -182 | -4.33 | 4208 | 4208 | 3996 | 255267 |
| 1741023000 | 4208 | -48 | -1.13 | 4250 | 4292 | 4208 | 130807 |
| 1740763800 | 4256 | -36 | -0.84 | 4236 | 4300 | 4234 | 134521 |
| 1740677400 | 4292 | -60 | -1.38 | 4364 | 4364 | 4238 | 141826 |
| 1740591000 | 4352 | 70 | 1.63 | 4256 | 4352 | 4256 | 166593 |
| 1740504600 | 4282 | -92 | -2.10 | 4336 | 4372 | 4266 | 130466 |
| 1740418200 | 4374 | -76 | -1.71 | 4450 | 4450 | 4332 | 123480 |
| 1740159000 | 4450 | -32 | -0.71 | 4452 | 4508 | 4446 | 104402 |
| 1740072600 | 4482 | -58 | -1.28 | 4520 | 4548 | 4464 | 130582 |
| 1739986200 | 4540 | 52 | 1.16 | 4540 | 4554 | 4496 | 155179 |
| 1739899800 | 4488 | -10 | -0.22 | 4524 | 4540 | 4484 | 134073 |
| 1739813400 | 4498 | 2 | 0.04 | 4500 | 4536 | 4496 | 81375 |
| 1739554200 | 4496 | 36 | 0.81 | 4442 | 4538 | 4442 | 104926 |
| 1739467800 | 4460 | 30 | 0.68 | 4430 | 4540 | 4430 | 181924 |
| 1739381400 | 4430 | -20 | -0.45 | 4438 | 4460 | 4428 | 156653 |
| 1739295000 | 4450 | 84 | 1.92 | 4366 | 4450 | 4358 | 142583 |
| 1739208600 | 4366 | 120 | 2.83 | 4234 | 4366 | 4224 | 126450 |
| 1738949400 | 4246 | 74 | 1.77 | 4200 | 4246 | 4180 | 119985 |
| 1738863000 | 4172 | 108 | 2.66 | 4078 | 4186 | 4078 | 195898 |
| 1738776600 | 4064 | -54 | -1.31 | 4100 | 4118 | 4062 | 150607 |
| 1738690200 | 4118 | 6 | 0.15 | 4124 | 4146 | 4110 | 166785 |
| 1738603800 | 4112 | -170 | -3.97 | 4200 | 4240 | 4110 | 222591 |
| 1738344600 | 4282 | 52 | 1.23 | 4206 | 4282 | 4206 | 157196 |
| 1738258200 | 4230 | 76 | 1.83 | 4188 | 4230 | 4108 | 135793 |
| 1738171800 | 4154 | -26 | -0.62 | 4220 | 4230 | 4154 | 134902 |
| 1738085400 | 4180 | 30 | 0.72 | 4150 | 4232 | 4144 | 183997 |
| 1737999000 | 4150 | -24 | -0.57 | 4266 | 4266 | 4080 | 251656 |
| 1737739800 | 4174 | -62 | -1.46 | 4256 | 4278 | 4164 | 150823 |
| 1737653400 | 4236 | 32 | 0.76 | 4244 | 4258 | 4180 | 173789 |
| 1737567000 | 4204 | 22 | 0.53 | 4264 | 4282 | 4192 | 197311 |
| 1737480600 | 4182 | -118 | -2.74 | 4328 | 4332 | 4182 | 324433 |
| 1737394200 | 4300 | 72 | 1.70 | 4228 | 4336 | 4216 | 167297 |
| 1737135000 | 4228 | 26 | 0.62 | 4220 | 4314 | 4200 | 199441 |
| 1737048600 | 4202 | -62 | -1.45 | 4282 | 4330 | 4196 | 160457 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
