Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pershing Square Holdings Ltd | PSH | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -156.00 | -3.91% | 3,838.00 | 10:35:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3,950.00 | 3,812.00 | 3,972.00 | 3,838.00 | 3,994.00 |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
PSH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3,852.00 | 4,080.00 | 3,778.00 | 3,934.39 | 136,158 | -14.00 | -0.36% |
| 1 Month | 4,086.00 | 4,150.00 | 3,778.00 | 3,996.02 | 189,835 | -248.00 | -6.07% |
| 3 Months | 3,782.00 | 4,206.00 | 3,758.00 | 3,950.78 | 186,630 | 56.00 | 1.48% |
| 6 Months | 2,906.00 | 4,206.00 | 2,856.00 | 3,623.14 | 187,738 | 932.00 | 32.07% |
| 1 Year | 2,800.00 | 4,206.00 | 2,670.00 | 3,293.76 | 174,573 | 1,038.00 | 37.07% |
| 3 Years | 2,690.00 | 4,206.00 | 2,295.00 | 2,949.20 | 159,678 | 1,148.00 | 42.68% |
| 5 Years | 1,392.00 | 4,206.00 | 1,124.00 | 2,524.76 | 163,151 | 2,446.00 | 175.72% |
PSH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 3,838.00 | -156.00 | -3.91% | 3,950.00 | 3,972.00 | 3,812.00 | 262,466 |
| Apr 24 2024 | 3,994.00 | -14.00 | -0.35% | 4,008.00 | 4,064.00 | 3,994.00 | 88,450 |
| Apr 23 2024 | 4,008.00 | 38.00 | 0.96% | 3,974.00 | 4,080.00 | 3,960.00 | 138,580 |
| Apr 22 2024 | 3,970.00 | 158.00 | 4.14% | 3,906.00 | 3,980.00 | 3,834.00 | 205,835 |
| Apr 19 2024 | 3,812.00 | -62.00 | -1.60% | 3,802.00 | 3,852.00 | 3,778.00 | 126,298 |
| Apr 18 2024 | 3,874.00 | 6.00 | 0.16% | 3,852.00 | 3,916.00 | 3,846.00 | 121,626 |
| Apr 17 2024 | 3,868.00 | -22.00 | -0.57% | 3,846.00 | 3,894.00 | 3,814.00 | 208,403 |
| Apr 16 2024 | 3,890.00 | -114.00 | -2.85% | 3,988.00 | 3,998.00 | 3,820.00 | 265,747 |
| Apr 15 2024 | 4,004.00 | -78.00 | -1.91% | 4,076.00 | 4,076.00 | 4,002.00 | 149,420 |
| Apr 12 2024 | 4,082.00 | 30.00 | 0.74% | 4,092.00 | 4,150.00 | 4,050.00 | 148,502 |
| Apr 11 2024 | 4,052.00 | -18.00 | -0.44% | 4,040.00 | 4,080.00 | 4,026.00 | 281,553 |
| Apr 10 2024 | 4,070.00 | 38.00 | 0.94% | 4,074.00 | 4,074.00 | 4,006.00 | 199,959 |
| Apr 09 2024 | 4,032.00 | -28.00 | -0.69% | 4,056.00 | 4,056.00 | 3,958.00 | 218,668 |
| Apr 08 2024 | 4,060.00 | 80.00 | 2.01% | 4,016.00 | 4,078.00 | 3,988.00 | 348,004 |
| Apr 05 2024 | 3,980.00 | -38.00 | -0.95% | 4,018.00 | 4,018.00 | 3,880.00 | 242,892 |
| Apr 04 2024 | 4,018.00 | -12.00 | -0.30% | 4,020.00 | 4,056.00 | 4,008.00 | 153,390 |
| Apr 03 2024 | 4,030.00 | 14.00 | 0.35% | 4,060.00 | 4,098.00 | 4,004.00 | 207,504 |
| Apr 02 2024 | 4,016.00 | -62.00 | -1.52% | 4,086.00 | 4,108.00 | 3,992.00 | 160,674 |
| Mar 28 2024 | 4,078.00 | 28.00 | 0.69% | 4,086.00 | 4,104.00 | 4,028.00 | 151,533 |
| Mar 27 2024 | 4,050.00 | -82.00 | -1.98% | 4,138.00 | 4,138.00 | 4,046.00 | 150,625 |
| Mar 26 2024 | 4,132.00 | -12.00 | -0.29% | 4,128.00 | 4,174.00 | 4,120.00 | 113,799 |
