Volume | 29,044 |
|
|||||
News | - | ||||||
Day High | 51.80 | Low High |
|||||
Day Low | 50.80 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Pershing Square Holdings Ltd | PSH | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
51.20 | 50.80 | 51.80 | 51.60 | 51.10 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
187 | 29,044 | - | 33.15 - 53.10 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
11:35:27 | 22 | US$ 51.60 | USD |
Pershing Square News
Pershing Square Discussion Forums - PSH
Date | Time | Comments | Title |
---|---|---|---|
1/14/2022 | 11:15 | - | FORGOT WE OWNED THiS DOG ----I said |
4/27/2014 | 18:04 | - | Petroshale letter to Shareholders.. |
4/27/2014 | 17:54 | - | Petroshale (PSH)$1.34 Cdn. PSHIF. $1,204 USD.. |
4/27/2014 | 17:42 | - | PetroShale Announces Results for the Six Month Period |
4/27/2014 | 17:41 | - | PetroShale Announces Change to Year End |
4/27/2014 | 17:41 | - | PetroShale Announces Trading on OTCQX to Enhance Access |
4/27/2014 | 17:40 | - | PetroShale Announces Strategic Asset Acquisition in North Dakota |
4/27/2014 | 17:39 | - | PetroShale Announces Key Executive and Board Appointments, Provides |
4/27/2014 | 17:37 | - | Petroshale Announces Fourth Quarter Filing |
4/27/2014 | 17:36 | - | PetroShale Provides Update on Operational Activities |
Historical PSH Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 51.00 | 53.10 | 50.80 | 51.85 | 30,418 | 0.60 | 1.18% |
1 Month | 49.55 | 53.10 | 49.30 | 50.71 | 25,635 | 2.05 | 4.14% |
3 Months | 43.30 | 53.10 | 42.80 | 48.29 | 28,934 | 8.30 | 19.17% |
6 Months | 36.05 | 53.10 | 34.55 | 42.50 | 37,288 | 15.55 | 43.13% |
1 Year | 34.35 | 53.10 | 33.15 | 39.16 | 37,395 | 17.25 | 50.22% |
3 Years | 35.50 | 53.10 | 27.90 | 36.16 | 49,554 | 16.10 | 45.35% |
5 Years | 16.92 | 53.10 | 12.96 | 26.81 | 86,439 | 34.68 | 204.96% |