Fisher (james) & Sons Share Price - FSJ

-10.00 (-0.93%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Fisher (james) & Sons Plc FSJ London Ordinary Share GB0003395000 ORD 25P
  Price Change Price Change % Stock Price Last Trade
-10.00 -0.93% 1,060.00 10:35:19
Open Price Low Price High Price Close Price Previous Close
1,068.00 1,034.00 1,070.00 1,060.00 1,070.00
Bid Price Ask Price Spread News
1,052.00 1,062.00 10.00 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
217 534,453 1,055.28p 5,639,954p - 735.00 - 1,470.00
Last Trade Type Quantity Price Currency
11:46:59 O 736 1,047.952p GBX
Industry Sector

Fisher (james) & Sons Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
534.97Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Fisher (james) & Sons News

Date Time Source News Article
4/13/202105:32UK Regulatory (RNS & others)Fisher (James) & Sons plc Withdrawal of Annual General..
4/09/202104:18UK Regulatory (RNS & others)Fisher (James) & Sons plc Director/PDMR Shareholding
4/08/202109:58UK Regulatory (RNS & others)Fisher (James) & Sons plc Director/PDMR Shareholding
4/06/202109:48UK Regulatory (RNS & others)Fisher (James) & Sons plc Director/PDMR Shareholding
4/01/202101:00UK Regulatory (RNS & others)Fisher (James) & Sons plc Total Voting Rights and Share..
3/29/202103:19Alliance NewsJames Fisher finance head to step down after ten years at..
3/29/202101:00UK Regulatory (RNS & others)Fisher (James) & Sons plc Directorate Change

Fisher (james) & Sons Discussion Forums - FSJ

No Forum Threads FoundAdd a New Thread

Historical FSJ Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,106.001,108.001,034.001,066.89194,530-46.00-4.16%
1 Month1,212.001,224.001,034.001,103.06137,729-152.00-12.54%
3 Months1,046.001,284.00975.001,114.3883,14214.001.34%
6 Months1,312.001,322.00735.00974.75157,870-252.00-19.21%
1 Year1,336.001,470.00735.001,038.37100,613-276.00-20.66%
3 Years1,576.002,280.00735.001,372.9055,820-516.00-32.74%
5 Years1,329.002,280.00735.001,417.1844,923-269.00-20.24%
Your Recent History
Fisher (ja..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210419 03:27:20