Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fisher (james) & Sons Plc | FSJ | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.00 | 0.36% | 276.00 | 10:35:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 274.00 | 274.00 | 280.00 | 276.00 | 275.00 |
| Industry Sector |
|---|
| INDUSTRIAL TRANSPORTATION |
FSJ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 290.00 | 299.00 | 264.00 | 282.30 | 56,545 | -14.00 | -4.83% |
| 1 Month | 260.00 | 299.00 | 243.00 | 252.97 | 300,341 | 16.00 | 6.15% |
| 3 Months | 354.00 | 365.50 | 243.00 | 259.07 | 142,545 | -78.00 | -22.03% |
| 6 Months | 311.50 | 365.50 | 243.00 | 272.27 | 104,288 | -35.50 | -11.40% |
| 1 Year | 280.00 | 427.00 | 243.00 | 304.45 | 79,149 | -4.00 | -1.43% |
| 3 Years | 1,082.00 | 1,084.00 | 242.00 | 418.33 | 97,901 | -806.00 | -74.49% |
| 5 Years | 1,954.00 | 2,190.00 | 242.00 | 675.52 | 85,731 | -1,678.00 | -85.88% |
FSJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 276.00 | 1.00 | 0.36% | 274.00 | 280.00 | 274.00 | 113,963 |
| Apr 18 2024 | 275.00 | -1.00 | -0.36% | 283.00 | 283.00 | 271.00 | 22,699 |
| Apr 17 2024 | 276.00 | -2.00 | -0.72% | 279.00 | 279.00 | 276.00 | 7,856 |
| Apr 16 2024 | 278.00 | -6.00 | -2.11% | 273.00 | 294.00 | 264.00 | 146,910 |
| Apr 15 2024 | 284.00 | -8.00 | -2.74% | 299.00 | 299.00 | 284.00 | 21,704 |
| Apr 12 2024 | 292.00 | 4.00 | 1.39% | 290.00 | 295.00 | 283.00 | 83,556 |
| Apr 11 2024 | 288.00 | 16.00 | 5.88% | 266.00 | 289.00 | 266.00 | 88,238 |
| Apr 10 2024 | 272.00 | 21.00 | 8.37% | 249.00 | 273.00 | 249.00 | 168,323 |
| Apr 09 2024 | 251.00 | -1.00 | -0.40% | 248.00 | 254.00 | 248.00 | 983,813 |
| Apr 08 2024 | 252.00 | -1.00 | -0.40% | 252.00 | 252.00 | 252.00 | 33,309 |
| Apr 05 2024 | 253.00 | 0.00 | 0.00% | 255.00 | 255.00 | 253.00 | 20,865 |
| Apr 04 2024 | 253.00 | -2.00 | -0.78% | 251.00 | 253.00 | 250.00 | 14,066 |
| Apr 03 2024 | 255.00 | 8.00 | 3.24% | 247.00 | 255.00 | 243.00 | 69,264 |
| Apr 02 2024 | 247.00 | -14.00 | -5.36% | 262.00 | 262.00 | 247.00 | 3,196,552 |
| Mar 28 2024 | 261.00 | -0.75 | -0.29% | 256.00 | 261.00 | 254.00 | 12,208 |
| Mar 27 2024 | 261.75 | 5.75 | 2.25% | 256.00 | 261.75 | 255.50 | 13,514 |
| Mar 26 2024 | 256.00 | -4.50 | -1.73% | 260.00 | 260.00 | 256.00 | 23,153 |
| Mar 25 2024 | 260.50 | -5.00 | -1.88% | 266.50 | 269.00 | 260.50 | 43,602 |
| Mar 22 2024 | 265.50 | 17.50 | 7.06% | 260.00 | 277.00 | 260.00 | 456,505 |
| Mar 21 2024 | 248.00 | 0.50 | 0.20% | 245.00 | 249.50 | 245.00 | 28,770 |
| Mar 20 2024 | 247.50 | 2.00 | 0.81% | 250.00 | 252.50 | 247.00 | 56,176 |
