We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 JET2.GB
| JET2 PLC | 1,347.50 | -32.87 | -2.38% | 10,293 |
| |
 KR1
| KR1 Plc | 40.40 | -65.60 | -61.89% | 168,304 |
| |
 SQZ.GB
| Serica Energy PLC | 135.00 | -45.83 | -25.35% | 73,457 |
| |
 YOU.GB
| Yougov | 313.28 | -854.92 | -73.18% | 17,419 |
| |
 MARU
| Marula Mining Plc | 4.25 | -8.38 | -66.34% | 1,148,081 |
| |
 CWR.GB
| Ceres Power Holdings Plc | 60.60 | -92.42 | -60.40% | 40,151 |
| |
 ITM.GB
| Itm Power | 28.5856 | -26.41 | -48.03% | 144,379 |
| |
 RKH.GB
| Rockhopper Exploration | 38.75 | 25.91 | 201.70% | 248,765 |
| |
 EVOK.GB
| Evoke PLC | 65.50 | -18.00 | -21.56% | 108,472 |
| |
 SHEP
| Shepherd Neame Limited | 493.50 | -221.50 | -30.98% | 8,211 |
| |
 INC
| Incanthera plc | 11.25 | 2.00 | 21.62% | 291,877 |
| |
 EEE.GB
| Empire Metals Limited | 11.70 | 3.00 | 34.48% | 543,003 |
| |
 CAML.GB
| Central Asia Metal PLC | 153.00 | -15.66 | -9.29% | 24,439 |
| |
 PAF.GB
| Pan African Resources Plc | 38.433 | 16.55 | 75.63% | 135,651 |
| |
 VLRM
| Valereum Plc | 18.00 | 11.75 | 188.00% | 361,144 |
| |
 HVO.GB
| hVIVO Plc | 16.005 | -11.75 | -42.33% | 152,312 |
| |
 OCI.GB
| Oakley Capital Investments Ltd | 474.00 | 9.83 | 2.12% | 7,790 |
| |
 COST.GB
| Costain Group PLC | 105.00 | 39.34 | 59.90% | 40,596 |
| |
 BOO.GB
| Boohoo Group Plc | 26.10 | -7.63 | -22.63% | 115,806 |
| |
 BMY.GB
| Bloomsbury Publishing PLC | 581.20 | 56.20 | 10.70% | 5,031 |
| |
 BRK.GB
| Brooks | 1,395.20 | -356.30 | -20.34% | 1,842 |
| |
 GOOD.GB
| Good Energy Group Plc | 350.00 | 80.00 | 29.63% | 9,483 |
| |
 GDWN.GB
| Goodwin | 6,903.00 | 1,828.40 | 36.03% | 413 |
| |
 AET.GB
| Afentra Plc | 39.9575 | 0.6076 | 1.54% | 56,075 |
| |
 MSI.GB
| MS International PLC | 1,049.60 | 214.60 | 25.70% | 2,691 |
| |
 LTG.GB
| Learning Technologies Group Plc | 99.00 | 19.00 | 23.75% | 29,622 |
| |
 RWS.GB
| Rws Holdings plc | 117.50 | -81.82 | -41.05% | 15,983 |
| |
 CLIG.GB
| City of London Investment Group | 345.00 | 30.00 | 9.52% | 6,971 |
| |
 VLX.GB
| Volex Plc | 253.00 | -24.50 | -8.83% | 7,862 |
| |
 RNO.GB
| Renold PLC | 38.032 | 0.482 | 1.28% | 45,399 |
| |
 ASC.GB
| Asos plc | 251.50 | -101.23 | -28.70% | 5,976 |
| |
 SNOX
| Sulnox Group PLC | 100.00 | 68.00 | 212.50% | 37,643 |
| |
 IQE.GB
| IQE PLC | 13.05 | -9.64 | -42.48% | 102,299 |
| |
 NICL.GB
| Nichols PLC | 1,302.10 | 259.37 | 24.87% | 1,801 |
| |
 PNIX
| Phoenix Digital Assets PLC | 4.55 | 0.75 | 19.74% | 484,966 |
| |
 CRW.GB
| Craneware Plc | 1,845.00 | -385.00 | -17.26% | 922 |
| |
 SFR.GB
| Severfield Plc | 22.50 | -28.48 | -55.87% | 34,566 |
| |
 RCH.GB
| Reach plc | 78.50 | 4.05 | 5.44% | 20,410 |
| |
 POLR.GB
| Polar Capital Holdings PLC | 433.82 | -4.06 | -0.93% | 3,388 |
| |
 SNWS.GB
| Smiths News Plc | 55.50 | 8.00 | 16.84% | 29,416 |
| |
 CVSG.GB
| CVS Group Plc | 975.00 | -68.26 | -6.54% | 1,769 |
| |
 DUKE.GB
| Duke Capital Ltd | 30.99 | -1.77 | -5.40% | 56,476 |
| |
 AAZ.GB
| Anglo Asian | 119.70 | 65.65 | 121.44% | 18,237 |
| |
 RCDO.GB
| Ricardo plc | 241.54 | -190.10 | -44.04% | 4,908 |
| |
 IGR.GB
| IG Design Group Plc | 61.00 | -54.65 | -47.25% | 11,875 |
| |
 IES
| Invinity Energy Systems Plc | 15.25 | -7.25 | -32.22% | 106,861 |
| |
 MGNS.GB
| Morgan Sindall Group PLC | 2,975.00 | 656.00 | 28.29% | 476 |
| |
 SREI.GB
| Invista Fnd Tst | 51.35 | 8.05 | 18.59% | 33,024 |
| |
 LIO.GB
| Liontrust Asset Management PLC | 402.00 | -259.00 | -39.18% | 2,900 |
| |
 SEE.GB
| Seeing Machines Ltd | 2.75 | -2.53 | -47.94% | 346,622 |
| |
 PLUS.GB
| Plus500 Ltd | 2,716.00 | 974.00 | 55.91% | 628 |
| |
 CSN.GB
| Chesnara plc | 270.06 | 9.71 | 3.73% | 5,730 |
| |
 CAR.GB
| Carclo plc | 23.256 | 12.26 | 111.42% | 51,492 |
| |
 SDY.GB
| Speedy Hire PLC | 19.00 | -5.86 | -23.57% | 47,454 |
| |
 GAW.GB
| Games Workshop Group plc | 14,800.00 | 4,858.35 | 48.87% | 123 |
| |
 COIN
| Coinsilium Group Limited | 2.90 | 0.20 | 7.41% | 443,493 |
| |
 CRS.GB
| Crystal Amber Fund Ltd | 113.00 | 33.00 | 41.25% | 12,254 |
| |
 SCLP.GB
| Scancell Hldgs Plc | 8.50 | -1.93 | -18.47% | 103,772 |
| |
 FUTR.GB
| Future Plc | 870.00 | 285.00 | 48.72% | 1,416 |
| |
 OBE
| Oberon Investments Group Plc |  | 4.45 | 1.70 | 61.82% | 318,775 |
|
 VTU.GB
| Vertu Motors | 51.50 | -14.07 | -21.46% | 18,060 |
| |
 JOG.GB
| Jersey Oil and Gas Plc | 81.50 | -77.00 | -48.58% | 12,630 |
| |
 IMM.GB
| Immupharma Plc | 3.50 | 2.05 | 141.38% | 309,580 |
| |
 GCM.GB
| GCM Resources Plc | 2.75 | -5.00 | -64.52% | 187,378 |
| |
 AVON.GB
| Avon Technologies Plc | 1,430.00 | 461.00 | 47.57% | 864 |
| |
 STB.GB
| SECURE TRUST BANK PLC | 570.00 | -135.00 | -19.15% | 2,036 |
| |
 YNGA.GB
| Young and Co A | 846.60 | -208.40 | -19.75% | 1,091 |
| |
 TAP
| Tap Global Group Plc | 1.70 | 0.50 | 41.67% | 545,880 |
| |
 XPP.GB
| XP Power Ltd | 935.00 | -63.38 | -6.35% | 763 |
| |
 AMS.GB
| Advanced Medical Solutions Group | 213.50 | -4.00 | -1.84% | 4,481 |
| |
 CDGP.GB
| Chapel Down Group Plc | 70.00 | 6.50 | 10.24% | 21,874 |
| |
 BEG.GB
| Begbies Traynor Group | 94.70 | -17.36 | -15.49% | 9,572 |
| |
 HCM.GB
| HUTCHMED China Limited | 245.00 | -25.00 | -9.26% | 3,444 |
| |
 EDX
| EDX Medical Group Plc | 14.25 | 4.00 | 39.02% | 87,458 |
| |
 GMR.GB
| Gaming Realms Plc | 37.35 | 2.75 | 7.95% | 25,226 |
| |
 HILS.GB
| Hill & Smith Plc | 1,890.00 | -10.00 | -0.53% | 458 |
| |
 ANIC.GB
| Agronomics Limited | 7.00 | -2.00 | -22.22% | 160,252 |
| |
 CARR.GB
| Carrs Group Plc | 132.00 | 7.00 | 5.60% | 7,092 |
| |
 RECI.GB
| Real Estate Credit Investments PCC Limited | 123.98 | 3.83 | 3.19% | 7,980 |
| |
 MEGP.GB
| ME Group International Plc | 188.00 | 23.00 | 13.94% | 4,380 |
| |
 VOF.GB
| VinaCapital Vietnam Opportunity Fund Limited | 446.00 | -8.26 | -1.82% | 1,838 |
| |
 INDI.GB
| Indus Gas Ltd Ord Gbp0 01 | 8.00 | -67.50 | -89.40% | 69,618 |
| |
 BMS.GB
| Braemar Plc | 235.00 | -27.00 | -10.31% | 3,053 |
| |
 JHD.GB
| James Halstead plc | 160.00 | -30.00 | -15.79% | 4,299 |
| |
 GDLF
| Good Life Plus Plc | 2.25 | 0.50 | 28.57% | 418,916 |
| |
 FOUR.GB
| 4imprint Group PLC | 4,080.00 | -1,865.00 | -31.37% | 139 |
| |
 POW.GB
| Power Metal Resources Plc | 12.005 | 11.23 | 1,456.66% | 91,900 |
| |
 MUSH
| Oscillate Plc | 0.60 | 0.225 | 60.00% | 813,760 |
| |
 PGH.GB
| Personal Group Holdings PLC | 200.72 | 35.72 | 21.65% | 3,817 |
| |
 WIL.GB
| Wilmington Plc | 355.00 | -4.00 | -1.11% | 1,814 |
| |
 DOTD.GB
| dotDigital Group Plc | 74.00 | -16.02 | -17.80% | 7,533 |
| |
 CYN.GB
| CQS Natural Resources Growth and Income Plc | 181.50 | 17.35 | 10.57% | 3,599 |
| |
 NANO.GB
| Nanoco | 8.00 | -12.56 | -61.09% | 48,691 |
| |
 HSP.GB
| Hargreaves Services | 650.00 | 125.00 | 23.81% | 1,108 |
| |
 RLE.GB
| Real Estate Investors Plc | 28.00 | -7.50 | -21.13% | 18,950 |
| |
 NSI.GB
| New Star Investment Trust PLC | 103.50 | -8.00 | -7.17% | 5,427 |
| |
 EKF.GB
| EKF Diagnostics Holdings PLC | 26.00 | 0.13 | 0.50% | 22,699 |
| |
 TRCS.GB
| Tracsis Plc | 373.00 | -528.00 | -58.60% | 1,224 |
| |
 ROCK.GB
| Rockfire Resources Plc | 0.112 | -0.132 | -54.10% | 3,651,513 |
| |
 HAT.GB
| H & T Group | 387.00 | 0.50 | 0.13% | 1,601 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
