We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 KR1
| KR1 Plc | 78.00 | -5.50 | -6.59% | 205,099 |
| |
 JET2.GB
| JET2 PLC | 1,646.50 | 426.00 | 34.90% | 8,727 |
| |
 SQZ.GB
| Serica Energy PLC | 131.50 | -88.00 | -40.09% | 64,640 |
| |
 MARU
| Marula Mining Plc | 4.75 | -8.38 | -63.81% | 989,142 |
| |
 CWR.GB
| Ceres Power Holdings Plc | 171.40 | -4.60 | -2.61% | 39,472 |
| |
 YOU.GB
| Yougov | 475.10 | -534.90 | -52.96% | 13,429 |
| |
 EEE.GB
| Empire Metals Limited | 6.94 | -4.66 | -40.17% | 723,581 |
| |
 RKH.GB
| Rockhopper Exploration | 19.991 | 8.49 | 73.83% | 468,763 |
| |
 ITM.GB
| Itm Power | 36.01 | -23.99 | -39.98% | 105,858 |
| |
 SHEP
| Shepherd Neame Limited |  | 493.50 | -231.50 | -31.93% | 7,582 |
|
 INC
| Incanthera plc | 4.00 | -2.30 | -36.51% | 306,085 |
| |
 OCI.GB
| Oakley Capital Investments Ltd | 502.02 | 25.02 | 5.25% | 9,661 |
| |
 HVO.GB
| hVIVO Plc | 22.10 | 1.60 | 7.80% | 168,320 |
| |
 EVOK.GB
| Evoke PLC | 65.50 | -18.00 | -21.56% | 118,736 |
| |
 CAML.GB
| Central Asia Metal PLC | 166.50 | -6.50 | -3.76% | 22,580 |
| |
 BOO.GB
| Boohoo Group Plc | 34.10 | -3.90 | -10.26% | 114,902 |
| |
 GOOD.GB
| Good Energy Group Plc | 350.00 | -30.00 | -7.89% | 11,922 |
| |
 PAF.GB
| Pan African Resources Plc | 38.479 | 21.98 | 133.21% | 127,020 |
| |
 COST.GB
| Costain Group PLC | 111.17 | 43.67 | 64.70% | 40,593 |
| |
 PNIX
| Phoenix Digital Assets PLC | 6.65 | 4.00 | 150.94% | 867,102 |
| |
 GDWN.GB
| Goodwin | 6,860.00 | 1,360.00 | 24.73% | 461 |
| |
 ASC.GB
| Asos plc | 405.00 | 15.00 | 3.85% | 7,316 |
| |
 RNO.GB
| Renold PLC | 47.00 | 13.00 | 38.24% | 56,612 |
| |
 BMY.GB
| Bloomsbury Publishing PLC | 661.12 | 206.12 | 45.30% | 4,017 |
| |
 MSI.GB
| MS International PLC | 985.00 | 130.00 | 15.20% | 2,635 |
| |
 CLIG.GB
| City of London Investment Group | 380.00 | 65.00 | 20.63% | 7,005 |
| |
 AET.GB
| Afentra Plc | 47.50 | 14.00 | 41.79% | 52,994 |
| |
 VLRM
| Valereum Plc | 12.00 | 7.65 | 175.86% | 372,161 |
| |
 IQE.GB
| IQE PLC | 11.75 | -10.25 | -46.59% | 106,973 |
| |
 BRK.GB
| Brooks | 1,550.00 | -330.00 | -17.55% | 1,212 |
| |
 LTG.GB
| Learning Technologies Group Plc | 98.3011 | 26.80 | 37.48% | 24,373 |
| |
 VLX.GB
| Volex Plc | 292.50 | -16.50 | -5.34% | 6,469 |
| |
 RWS.GB
| Rws Holdings plc | 160.00 | -88.00 | -35.48% | 11,471 |
| |
 NICL.GB
| Nichols PLC | 1,303.80 | 268.80 | 25.97% | 1,889 |
| |
 SEE.GB
| Seeing Machines Ltd | 5.00 | -0.45 | -8.26% | 409,862 |
| |
 BTC
| Vinanz Limited | 15.375 | 6.88 | 80.88% | 163,667 |
| |
 CRW.GB
| Craneware Plc | 2,333.00 | 733.00 | 45.81% | 912 |
| |
 HUM.GB
| Hummingbird Resources Plc | 1.85 | -8.15 | -81.50% | 349,045 |
| |
 IES
| Invinity Energy Systems Plc | 15.25 | -14.25 | -48.31% | 111,330 |
| |
 RCH.GB
| Reach plc | 87.50 | 17.50 | 25.00% | 21,171 |
| |
 CVSG.GB
| CVS Group Plc | 875.00 | -730.00 | -45.48% | 1,644 |
| |
 POLR.GB
| Polar Capital Holdings PLC | 544.48 | 97.48 | 21.81% | 3,453 |
| |
 SFR.GB
| Severfield Plc | 53.50 | -8.00 | -13.01% | 26,703 |
| |
 AAZ.GB
| Anglo Asian | 103.77 | 30.77 | 42.15% | 20,563 |
| |
 JOG.GB
| Jersey Oil and Gas Plc | 54.50 | -169.50 | -75.67% | 13,442 |
| |
 GCM.GB
| GCM Resources Plc | 1.70 | 0.05 | 3.03% | 272,437 |
| |
 DUKE.GB
| Duke Capital Ltd | 29.60 | -0.40 | -1.33% | 48,389 |
| |
 CSN.GB
| Chesnara plc | 255.00 | -5.00 | -1.92% | 5,912 |
| |
 SNOX
| Sulnox Group PLC | | 69.00 | 43.00 | 165.38% | 40,284 |
|
 CYN.GB
| CQS Natural Resources Growth and Income Plc | 193.50 | 14.00 | 7.80% | 8,526 |
| |
 LIO.GB
| Liontrust Asset Management PLC | 489.00 | -32.00 | -6.14% | 2,624 |
| |
 SREI.GB
| Invista Fnd Tst | 49.022 | 4.52 | 10.16% | 31,938 |
| |
 IGR.GB
| IG Design Group Plc | 130.00 | -2.50 | -1.89% | 8,673 |
| |
 MGNS.GB
| Morgan Sindall Group PLC | 3,810.00 | 1,790.00 | 88.61% | 473 |
| |
 AVON.GB
| Avon Technologies Plc | 1,363.44 | 598.44 | 78.23% | 1,190 |
| |
 PLUS.GB
| Plus500 Ltd | 2,616.00 | 1,060.00 | 68.12% | 620 |
| |
 FUTR.GB
| Future Plc | 975.00 | 355.00 | 57.26% | 1,516 |
| |
 SNWS.GB
| Smiths News Plc | 63.448 | 11.95 | 23.20% | 22,685 |
| |
 CAR.GB
| Carclo plc | 29.24 | 17.24 | 143.67% | 50,348 |
| |
 VTU.GB
| Vertu Motors | 61.776 | -4.72 | -7.10% | 18,268 |
| |
 XPP.GB
| XP Power Ltd | 1,221.84 | 61.84 | 5.33% | 986 |
| |
 SCLP.GB
| Scancell Hldgs Plc | 11.25 | 0.00 | 0.00% | 94,768 |
| |
 SDY.GB
| Speedy Hire PLC | 30.75 | 0.50 | 1.65% | 37,021 |
| |
 GAW.GB
| Games Workshop Group plc | 13,935.00 | 4,575.00 | 48.88% | 117 |
| |
 VOF.GB
| VinaCapital Vietnam Opportunity Fund Limited | 437.50 | -12.50 | -2.78% | 2,540 |
| |
 COIN
| Coinsilium Group Limited | 3.95 | 2.55 | 182.14% | 430,902 |
| |
 NANO.GB
| Nanoco | 15.3943 | -2.61 | -14.48% | 64,749 |
| |
 CRS.GB
| Crystal Amber Fund Ltd | 110.00 | 45.00 | 69.23% | 11,050 |
| |
 RCDO.GB
| Ricardo plc | 400.00 | -85.00 | -17.53% | 2,178 |
| |
 BEG.GB
| Begbies Traynor Group | 104.00 | -11.00 | -9.57% | 9,504 |
| |
 STB.GB
| SECURE TRUST BANK PLC | 355.00 | -290.00 | -44.96% | 1,628 |
| |
 HCM.GB
| HUTCHMED China Limited | 261.2326 | -28.77 | -9.92% | 3,342 |
| |
 TAP
| Tap Global Group Plc | 2.15 | 0.30 | 16.22% | 562,160 |
| |
 HILS.GB
| Hill & Smith Plc | 1,990.00 | 200.00 | 11.17% | 478 |
| |
 YNGA.GB
| Young and Co A | 886.08 | -183.92 | -17.19% | 948 |
| |
 RECI.GB
| Real Estate Credit Investments PCC Limited | 123.80 | 3.30 | 2.74% | 7,975 |
| |
 MEGP.GB
| ME Group International Plc | 215.00 | 85.00 | 65.38% | 4,784 |
| |
 GMR.GB
| Gaming Realms Plc | 37.20 | 1.05 | 2.90% | 23,650 |
| |
 POW.GB
| Power Metal Resources Plc | 14.31 | 13.75 | 2,455.36% | 376,953 |
| |
 AMS.GB
| Advanced Medical Solutions Group | 208.62 | 6.12 | 3.02% | 3,671 |
| |
 CDGP.GB
| Chapel Down Group Plc | 70.00 | 6.50 | 10.24% | 22,682 |
| |
 HAT.GB
| H & T Group | 355.00 | -110.00 | -23.66% | 2,087 |
| |
 GDLF
| Good Life Plus Plc | 2.30 | 2.13 | 1,214.29% | 488,879 |
| |
 JHD.GB
| James Halstead plc | 197.555 | -4.95 | -2.44% | 4,130 |
| |
 INDI.GB
| Indus Gas Ltd Ord Gbp0 01 | 9.20 | -106.30 | -92.03% | 61,693 |
| |
 MUSH
| Oscillate Plc | 1.00 | 0.475 | 90.48% | 837,358 |
| |
 ANIC.GB
| Agronomics Limited | 4.599 | -5.40 | -54.01% | 111,997 |
| |
 BVXP.GB
| Bioventix PLC | 3,600.00 | -400.00 | -10.00% | 170 |
| |
 NSI.GB
| New Star Investment Trust PLC | 110.707 | 4.21 | 3.95% | 6,018 |
| |
 BMS.GB
| Braemar Plc | 255.76 | -16.24 | -5.97% | 2,573 |
| |
 CRCL.GB
| Corcel Plc | 0.1745 | -0.2955 | -62.87% | 1,551,919 |
| |
 EDX
| EDX Medical Group Plc | 8.50 | 2.88 | 51.11% | 68,702 |
| |
 CARR.GB
| Carrs Group Plc | 113.83 | 13.83 | 13.83% | 5,265 |
| |
 OPG.GB
| Opg Power Ventures Plc | 4.90 | -7.85 | -61.57% | 70,096 |
| |
 ABDP.GB
| AB Dynamics plc | 1,985.00 | 175.00 | 9.67% | 341 |
| |
 RLE.GB
| Real Estate Investors Plc | 30.00 | 0.50 | 1.69% | 18,164 |
| |
 PGH.GB
| Personal Group Holdings PLC | 201.00 | 51.00 | 34.00% | 3,583 |
| |
 MTVW.GB
| Mountview Estates PLC | 8,800.00 | -900.00 | -9.28% | 67 |
| |
 THW
| Daniel Thwaites PLC | 82.50 | -2.50 | -2.94% | 7,621 |
| |
 DOTD.GB
| dotDigital Group Plc | 92.00 | -3.50 | -3.66% | 6,619 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
