ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

AQSE Market Movers - Price x Volume - 1 Year

Regular Market Sentiment

Gainers
53 (16%)
Losers
67 (20%)
Unchanged
205 (63%)
This session is not active.
Real-Time
Price x Volume
Symbol Name Price Change Change % Avg. Volume Chart
JET2 PLCJET2.GB JET2 PLC1,347.50-32.87-2.38%10,293
KR1 PlcKR1 KR1 Plc40.40-65.60-61.89%168,304
Serica Energy PLCSQZ.GB Serica Energy PLC135.00-45.83-25.35%73,457
YougovYOU.GB Yougov313.28-854.92-73.18%17,419
Marula Mining PlcMARU Marula Mining Plc4.25-8.38-66.34%1,148,081
Ceres Power Holdings PlcCWR.GB Ceres Power Holdings Plc60.60-92.42-60.40%40,151
Itm PowerITM.GB Itm Power28.5856-26.41-48.03%144,379
Rockhopper ExplorationRKH.GB Rockhopper Exploration38.7525.91201.70%248,765
Evoke PLCEVOK.GB Evoke PLC65.50-18.00-21.56%108,472
Shepherd Neame LimitedSHEP Shepherd Neame Limited493.50-221.50-30.98%8,211
Incanthera plcINC Incanthera plc11.252.0021.62%291,877
Empire Metals LimitedEEE.GB Empire Metals Limited11.703.0034.48%543,003
Central Asia Metal PLCCAML.GB Central Asia Metal PLC153.00-15.66-9.29%24,439
Pan African Resources PlcPAF.GB Pan African Resources Plc38.43316.5575.63%135,651
Valereum PlcVLRM Valereum Plc18.0011.75188.00%361,144
hVIVO PlcHVO.GB hVIVO Plc16.005-11.75-42.33%152,312
Oakley Capital Investments LtdOCI.GB Oakley Capital Investments Ltd474.009.832.12%7,790
Costain Group PLCCOST.GB Costain Group PLC105.0039.3459.90%40,596
Boohoo Group PlcBOO.GB Boohoo Group Plc26.10-7.63-22.63%115,806
Bloomsbury Publishing PLCBMY.GB Bloomsbury Publishing PLC581.2056.2010.70%5,031
BrooksBRK.GB Brooks1,395.20-356.30-20.34%1,842
Good Energy Group PlcGOOD.GB Good Energy Group Plc350.0080.0029.63%9,483
GoodwinGDWN.GB Goodwin6,903.001,828.4036.03%413
Afentra PlcAET.GB Afentra Plc39.95750.60761.54%56,075
MS International PLCMSI.GB MS International PLC1,049.60214.6025.70%2,691
Learning Technologies Group PlcLTG.GB Learning Technologies Group Plc99.0019.0023.75%29,622
Rws Holdings plcRWS.GB Rws Holdings plc117.50-81.82-41.05%15,983
City of London Investment GroupCLIG.GB City of London Investment Group345.0030.009.52%6,971
Volex PlcVLX.GB Volex Plc253.00-24.50-8.83%7,862
Renold PLCRNO.GB Renold PLC38.0320.4821.28%45,399
Asos plcASC.GB Asos plc251.50-101.23-28.70%5,976
Sulnox Group PLCSNOX Sulnox Group PLC100.0068.00212.50%37,643
IQE PLCIQE.GB IQE PLC13.05-9.64-42.48%102,299
Nichols PLCNICL.GB Nichols PLC1,302.10259.3724.87%1,801
Phoenix Digital Assets PLCPNIX Phoenix Digital Assets PLC4.550.7519.74%484,966
Craneware PlcCRW.GB Craneware Plc1,845.00-385.00-17.26%922
Severfield PlcSFR.GB Severfield Plc22.50-28.48-55.87%34,566
Reach plcRCH.GB Reach plc78.504.055.44%20,410
Polar Capital Holdings PLCPOLR.GB Polar Capital Holdings PLC433.82-4.06-0.93%3,388
Smiths News PlcSNWS.GB Smiths News Plc55.508.0016.84%29,416
CVS Group PlcCVSG.GB CVS Group Plc975.00-68.26-6.54%1,769
Duke Capital LtdDUKE.GB Duke Capital Ltd30.99-1.77-5.40%56,476
Anglo AsianAAZ.GB Anglo Asian119.7065.65121.44%18,237
Ricardo plcRCDO.GB Ricardo plc241.54-190.10-44.04%4,908
IG Design Group PlcIGR.GB IG Design Group Plc61.00-54.65-47.25%11,875
Invinity Energy Systems PlcIES Invinity Energy Systems Plc15.25-7.25-32.22%106,861
Morgan Sindall Group PLCMGNS.GB Morgan Sindall Group PLC2,975.00656.0028.29%476
Invista Fnd TstSREI.GB Invista Fnd Tst51.358.0518.59%33,024
Liontrust Asset Management PLCLIO.GB Liontrust Asset Management PLC402.00-259.00-39.18%2,900
Seeing Machines LtdSEE.GB Seeing Machines Ltd2.75-2.53-47.94%346,622
Plus500 LtdPLUS.GB Plus500 Ltd2,716.00974.0055.91%628
Chesnara plcCSN.GB Chesnara plc270.069.713.73%5,730
Carclo plcCAR.GB Carclo plc23.25612.26111.42%51,492
Speedy Hire PLCSDY.GB Speedy Hire PLC19.00-5.86-23.57%47,454
Games Workshop Group plcGAW.GB Games Workshop Group plc14,800.004,858.3548.87%123
Coinsilium Group LimitedCOIN Coinsilium Group Limited2.900.207.41%443,493
Crystal Amber Fund LtdCRS.GB Crystal Amber Fund Ltd113.0033.0041.25%12,254
Scancell Hldgs PlcSCLP.GB Scancell Hldgs Plc8.50-1.93-18.47%103,772
Future PlcFUTR.GB Future Plc870.00285.0048.72%1,416
Oberon Investments Group PlcOBE Oberon Investments Group Plc4.451.7061.82%318,775
Vertu MotorsVTU.GB Vertu Motors51.50-14.07-21.46%18,060
Jersey Oil and Gas PlcJOG.GB Jersey Oil and Gas Plc81.50-77.00-48.58%12,630
Immupharma PlcIMM.GB Immupharma Plc3.502.05141.38%309,580
GCM Resources PlcGCM.GB GCM Resources Plc2.75-5.00-64.52%187,378
Avon Technologies PlcAVON.GB Avon Technologies Plc1,430.00461.0047.57%864
SECURE TRUST BANK PLCSTB.GB SECURE TRUST BANK PLC570.00-135.00-19.15%2,036
Young and Co AYNGA.GB Young and Co A846.60-208.40-19.75%1,091
Tap Global Group PlcTAP Tap Global Group Plc1.700.5041.67%545,880
XP Power LtdXPP.GB XP Power Ltd935.00-63.38-6.35%763
Advanced Medical Solutions GroupAMS.GB Advanced Medical Solutions Group213.50-4.00-1.84%4,481
Chapel Down Group PlcCDGP.GB Chapel Down Group Plc70.006.5010.24%21,874
Begbies Traynor GroupBEG.GB Begbies Traynor Group94.70-17.36-15.49%9,572
HUTCHMED China LimitedHCM.GB HUTCHMED China Limited245.00-25.00-9.26%3,444
EDX Medical Group PlcEDX EDX Medical Group Plc14.254.0039.02%87,458
Gaming Realms PlcGMR.GB Gaming Realms Plc37.352.757.95%25,226
Hill & Smith PlcHILS.GB Hill & Smith Plc1,890.00-10.00-0.53%458
Agronomics LimitedANIC.GB Agronomics Limited7.00-2.00-22.22%160,252
Carrs Group PlcCARR.GB Carrs Group Plc132.007.005.60%7,092
Real Estate Credit Investments PCC LimitedRECI.GB Real Estate Credit Investments PCC Limited123.983.833.19%7,980
ME Group International PlcMEGP.GB ME Group International Plc188.0023.0013.94%4,380
VinaCapital Vietnam Opportunity Fund LimitedVOF.GB VinaCapital Vietnam Opportunity Fund Limited446.00-8.26-1.82%1,838
Indus Gas Ltd Ord Gbp0 01INDI.GB Indus Gas Ltd Ord Gbp0 018.00-67.50-89.40%69,618
Braemar PlcBMS.GB Braemar Plc235.00-27.00-10.31%3,053
James Halstead plcJHD.GB James Halstead plc160.00-30.00-15.79%4,299
Good Life Plus PlcGDLF Good Life Plus Plc2.250.5028.57%418,916
4imprint Group PLCFOUR.GB 4imprint Group PLC4,080.00-1,865.00-31.37%139
Power Metal Resources PlcPOW.GB Power Metal Resources Plc12.00511.231,456.66%91,900
Oscillate PlcMUSH Oscillate Plc0.600.22560.00%813,760
Personal Group Holdings PLCPGH.GB Personal Group Holdings PLC200.7235.7221.65%3,817
Wilmington PlcWIL.GB Wilmington Plc355.00-4.00-1.11%1,814
dotDigital Group PlcDOTD.GB dotDigital Group Plc74.00-16.02-17.80%7,533
CQS Natural Resources Growth and Income PlcCYN.GB CQS Natural Resources Growth and Income Plc181.5017.3510.57%3,599
NanocoNANO.GB Nanoco8.00-12.56-61.09%48,691
Hargreaves ServicesHSP.GB Hargreaves Services650.00125.0023.81%1,108
Real Estate Investors PlcRLE.GB Real Estate Investors Plc28.00-7.50-21.13%18,950
New Star Investment Trust PLCNSI.GB New Star Investment Trust PLC103.50-8.00-7.17%5,427
EKF Diagnostics Holdings PLCEKF.GB EKF Diagnostics Holdings PLC26.000.130.50%22,699
Tracsis PlcTRCS.GB Tracsis Plc373.00-528.00-58.60%1,224
Rockfire Resources PlcROCK.GB Rockfire Resources Plc0.112-0.132-54.10%3,651,513
H & T GroupHAT.GB H & T Group387.000.500.13%1,601