Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 33,526 |
|
|||||
| News | - | ||||||
| Day High | 116.64 | Low High |
|||||
| Day Low | 111.30 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| New Star Investment Trust PLC | NSI.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 2.64 | 2.32% | 116.64 | 10:22:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 114.00 | 111.30 | 116.64 | 114.00 | 114.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 4 | 33,526 | - | 106.50 - 121.94 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:22:31 | 8,526 | 116.64p | GBX |
New Star Investment News
New Star Investment Discussion Forums - NSI.GB
No Forum Threads FoundAdd a New Thread
Historical NSI.GB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 114.00 | 117.64 | 111.30 | 114.58 | 19,788 | 2.64 | 2.32% |
| 1 Month | 114.00 | 121.64 | 111.30 | 115.09 | 15,331 | 2.64 | 2.32% |
| 3 Months | 112.50 | 121.94 | 111.30 | 114.70 | 10,021 | 4.14 | 3.68% |
| 6 Months | 106.50 | 121.94 | 106.50 | 112.50 | 10,153 | 10.14 | 9.52% |
| 1 Year | 115.50 | 121.94 | 106.50 | 112.65 | 9,266 | 1.14 | 0.99% |
| 3 Years | 125.50 | 148.34 | 106.50 | 122.58 | 7,096 | -8.86 | -7.06% |
| 5 Years | 108.00 | 148.34 | 102.06 | 121.37 | 7,566 | 8.64 | 8.00% |
