Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| New Star Investment Trust PLC | NSI.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 1.00 | 0.88% | 115.00 | 09:06:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 114.00 | 112.30 | 116.64 | 115.00 | 114.00 |
NSI.GB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 114.00 | 117.64 | 111.30 | 115.11 | 26,324 | 1.00 | 0.88% |
| 1 Month | 115.00 | 121.64 | 111.30 | 115.28 | 16,927 | 0.00 | 0.00% |
| 3 Months | 112.50 | 121.94 | 111.30 | 114.86 | 10,624 | 2.50 | 2.22% |
| 6 Months | 106.50 | 121.94 | 106.50 | 112.68 | 10,473 | 8.50 | 7.98% |
| 1 Year | 115.50 | 121.94 | 106.50 | 112.76 | 9,538 | -0.50 | -0.43% |
| 3 Years | 125.50 | 148.34 | 106.50 | 122.51 | 7,163 | -10.50 | -8.37% |
| 5 Years | 108.00 | 148.34 | 102.06 | 121.33 | 7,613 | 7.00 | 6.48% |
NSI.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 115.00 | -1.64 | -1.41% | 114.00 | 116.64 | 112.30 | 19,003 |
| May 02 2024 | 116.64 | 2.64 | 2.32% | 114.00 | 116.64 | 111.30 | 33,526 |
| May 01 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 116.64 | 111.30 | 7,223 |
| Apr 30 2024 | 114.00 | -1.00 | -0.87% | 115.00 | 117.64 | 111.30 | 33,382 |
| Apr 29 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 117.64 | 112.00 | 41,787 |
| Apr 26 2024 | 115.00 | 1.00 | 0.88% | 114.00 | 117.64 | 112.30 | 15,700 |
| Apr 25 2024 | 114.00 | 0.70 | 0.62% | 114.00 | 116.64 | 114.00 | 850 |
| Apr 24 2024 | 113.30 | -0.36 | -0.32% | 115.00 | 117.34 | 113.30 | 14,230 |
| Apr 23 2024 | 113.66 | -1.34 | -1.17% | 115.00 | 117.454 | 112.66 | 38,511 |
| Apr 22 2024 | 115.00 | -1.00 | -0.86% | 115.00 | 115.00 | 115.00 | 0.00 |
| Apr 19 2024 | 116.00 | -1.00 | -0.85% | 117.00 | 118.454 | 114.66 | 13,968 |
| Apr 18 2024 | 117.00 | -2.00 | -1.68% | 119.00 | 121.454 | 114.66 | 6,069 |
| Apr 17 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 0.00 |
| Apr 16 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 116.66 | 990 |
| Apr 15 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 0.00 |
| Apr 12 2024 | 119.00 | 4.00 | 3.48% | 115.00 | 119.64 | 115.00 | 15,654 |
| Apr 11 2024 | 115.00 | -4.00 | -3.36% | 119.00 | 119.00 | 114.24 | 25,040 |
| Apr 10 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 121.64 | 116.48 | 10,099 |
| Apr 09 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 0.00 |
| Apr 08 2024 | 119.00 | 4.00 | 3.48% | 117.00 | 119.00 | 116.48 | 1,511 |
| Apr 05 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 117.70 | 115.00 | 12,289 |
