We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 109 | 110.8 | 107.35 | 3272 | 109 | DE |
| 4 | -1 | -0.909090909091 | 110 | 114.9 | 107.35 | 1418 | 109.42310133 | DE |
| 12 | -1 | -0.909090909091 | 110 | 114.9 | 103 | 2247 | 108.11545785 | DE |
| 26 | 3 | 2.83018867925 | 106 | 114.9 | 103 | 1767 | 107.48140178 | DE |
| 52 | -4.5 | -3.96475770925 | 113.5 | 140.35 | 98.7 | 5546 | 116.10550441 | DE |
| 156 | -22.5 | -17.1102661597 | 131.5 | 140.35 | 98.7 | 4152 | 116.79475697 | DE |
| 260 | -8.5 | -7.23404255319 | 117.5 | 148.34 | 98.7 | 4299 | 120.97068191 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741189020 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1741083780 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1741016520 | 109 | 0 | 0.00 | 109 | 109 | 107.35 | 2412 |
| 1740760080 | 109 | 0 | 0.00 | 109 | 109 | 107.35 | 1000 |
| 1740673980 | 109 | 0 | 0.00 | 109 | 110.5 | 109 | 12000 |
| 1740584040 | 109 | -1 | -0.91 | 109 | 110.8 | 109 | 950 |
| 1740498240 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1740414420 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1740152280 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1740068940 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1739982540 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1739895960 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1739806500 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1739547420 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1739460900 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1739378040 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1739291220 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1739202480 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1738937700 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1738855980 | 110 | 0 | 0.00 | 110 | 114.9 | 110 | 12000 |
| 1738772880 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1738686480 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1738596900 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1738337520 | 110 | 0 | 0.00 | 110 | 113.6 | 110 | 1040 |
| 1738254840 | 110 | 0 | 0.00 | 110 | 113.6 | 110 | 2850 |
| 1738165140 | 110 | 0 | 0.00 | 110 | 113.6 | 110 | 850 |
| 1738078980 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1737975300 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1737735960 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1737649680 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1737563340 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1737476940 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1737390480 | 110 | 1 | 0.92 | 109 | 113.1 | 109 | 5000 |
| 1737131340 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1737044940 | 109 | 2 | 1.87 | 107 | 111.65 | 107 | 9976 |
| 1736955300 | 107 | 0 | 0.00 | 107 | 107 | 103.9 | 7000 |
| 1736869080 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1736782500 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1736524020 | 107 | 0 | 0.00 | 107 | 108.5 | 107 | 20328 |
| 1736439600 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1736353620 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1736264400 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1736180880 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1735918500 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1735832160 | 107 | 0 | 0.00 | 107 | 107.01 | 107 | 24000 |
| 1735662660 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1735576260 | 107 | 0 | 0.00 | 107 | 107.01 | 107 | 2720 |
| 1735313700 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1735057680 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1734971280 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1734712200 | 107 | -1 | -0.93 | 108 | 108 | 103 | 2093 |
| 1734622440 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1734536340 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1734449880 | 108 | 0 | 0.00 | 108 | 111.5 | 108 | 1006 |
| 1734366420 | 108 | 0 | 0.00 | 108 | 111.5 | 108 | 913 |
| 1734104460 | 108 | 0 | 0.00 | 108 | 110.65 | 108 | 10000 |
| 1734020880 | 108 | -2 | -1.82 | 110 | 110 | 106.28 | 5014 |
| 1733931060 | 110 | 0 | 0.00 | 110 | 110.707 | 110 | 165 |
| 1733848080 | 110 | 2 | 1.85 | 108 | 110.032 | 108 | 10000 |
| 1733761860 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1733495700 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
