ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Amino Intelligent NetworkAMIO
US$ 0.483257
0.003193
(
0.67%
)
Info
Rank Rank 1036
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.434846
Exchange
-
Ask
US$ 554,599.07
Last Trade Time
10:30:06
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.041
Fully Diluted Market Cap
US$ 483,256,590
Genesis Date
8/29/2019
Days Range 0.477032-0.492244
52 Weeks Range 0.282634-0.620324
Circulating Supply 1,000,000,000 / 1,000,000,000
100%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.00078Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001740787337AMIO/USDThttps://trade.kucoin.com/AMIO-USDTUSDT1https://trade.kucoin.com/AMIO-USDT011 hours ago
5.69E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001740787337AMIO/BTChttps://trade.kucoin.com/AMIO-BTCBTC2https://trade.kucoin.com/AMIO-BTC011 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.54612637-0.06286978-11.51194731720.445594480.551195810CX
40.58222913-0.09897254-16.99889869820.445594480.605313290CX
120.56827002-0.08501343-14.9600413550.445594480.62032380CX
260.335467090.147789544.05484305480.298959310.62032380CX
520.348218950.1350376438.77952075840.282633730.62032380CX
1560.246814780.2364418195.79726546360.088251210.62032380CX
2600.048566990.4346896895.0309665060.023953130.62032380CX

About AMIO

Amino is a decentralised distributed computing network. It provides a platform for sharing computing resources for the computing needs of consumers.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17407866000.48057205-0.000862-0.180.48188610.484137680.445594480
17407002000.481433680.004160980.870.479514160.49407390.470217330
17406138000.4772727-0.027744-5.490.504317440.507874150.467559360
17405274000.5050164-0.017798-3.400.5203060.526369260.489334760
17404410000.52281466-0.023452-4.290.549500420.549987830.521112670
17403546000.54626685-0.003429-0.620.549500420.549987830.54207440
17402682000.549695590.002781610.510.546126370.551195810.544949280
17401818000.54691398-0.013079-2.340.559437720.566039150.539733880
17400954000.559993240.010464941.900.549827540.561843450.548825870
17400090000.54952830.006695531.230.543814750.550925650.540699530
17399226000.54283277-0.002105-0.390.545464280.549466960.531413620
17398362000.54493755-0.002138-0.390.555620930.556077380.541826320
17397498000.54707603-0.008199-1.480.555620930.556119880.546769960
17396634000.555275260.001046790.190.554547050.557265620.553481150
17395770000.554228470.004652430.850.550187430.562562440.548072060
17394906000.54957604-0.006124-1.100.55700530.558032290.542169030
17394042000.555699850.010598311.940.544817150.558171470.535688690
17393178000.54510154-0.009018-1.630.554755760.560464940.539849210
17392314000.554119280.005793441.060.549516750.569960470.548780750
17391450000.54832584-0.00134-0.240.549081240.553729290.539229350
17390586000.549666110.000464640.080.549345080.55122990.544581870
17389722000.549201470.000301510.050.549516750.569960470.544663750
17388858000.54889996-0.000483-0.090.549774450.564185970.544953030
17387994000.54938338-0.008248-1.480.556537640.563752340.547320580
17387130000.55763183-0.020829-3.600.577806460.57898680.5479470
17386266000.578461040.023015884.140.590266830.605313290.535361110
17385402000.55544516-0.017718-3.090.57208870.577203890.547677570
17384538000.57316331-0.009067-1.560.582229130.584594630.570585630
17383674000.58222993-0.015239-2.550.596201440.602646390.577901540
17382810000.597469280.006675851.130.590266830.605313290.588364030
17381946000.590793430.015338532.670.576583630.596401380.576505160
17381082000.5754549-0.003719-0.640.582399320.5891220.570395640
17380218000.57917343-0.006818-1.160.591558680.601776440.556623330
17379354000.58599119-0.010803-1.810.595918080.599484570.584694270
17378490000.596793940.000810770.140.595896970.599001710.592704760
17377626000.595983170.004152450.700.591558680.609862220.584721860
17376762000.591830720.000556030.090.589734870.607264960.576233860
17375898000.59127469-0.011257-1.870.604123280.604725290.587993160
17375034000.602532130.021810793.760.580534080.610285330.569622590
17374170000.580721340.003824650.660.569056950.62032380.569056950
17373306000.57689669-0.016608-2.800.593235920.60464050.567384210
17372442000.593505120.000424080.070.593453450.596864150.58206310
17371578000.593081040.023946144.210.569056950.602609170.569056950
17370714000.5691349-0.000819-0.140.571306270.572492920.553932590
17369850000.569953640.020153473.670.549014670.571621830.549014670
17368986000.549800170.013011212.420.537752220.553699130.536785890
17368122000.53678896-0.000369-0.070.550747840.553173090.511296680
17367258000.53715762-0.000832-0.150.538103580.542607840.53301490
17366394000.53798978-0.001085-0.200.538882370.540302590.533923930
17365530000.539074580.014164462.700.550747840.553173090.524852760
17364666000.52491012-0.016397-3.030.540229420.542371760.519352360
17363802000.54130728-0.009956-1.810.550747840.553173090.527011950
17362938000.55126341-0.030469-5.240.582012170.584402310.547191420
17362074000.581732170.021820763.900.551361790.583105560.546497640
17361210000.559911410.001096910.200.558667810.561930630.553611280
17360346000.55881450.000619080.110.558557480.561441740.555220350
17359482000.558195420.006978721.270.551361790.562896790.546497640
17358618000.55121670.013625452.530.567165370.568214150.542256080
17357754000.537591250.00670471.260.531351260.53977530.52817140
17356890000.530886550.004246160.810.526911070.546906580.523308730
17356026000.52664039-0.006283-1.180.567165370.568214150.519684820
17355162000.53292374-0.00776-1.440.541360190.541360190.528510580
17354298000.540684050.004332420.810.536395210.54182490.535035930
17353434000.53635163-0.0079-1.450.544721390.552790950.53168930
17352570000.5442518-0.020009-3.550.567165370.568214150.541187960
17351706000.564260740.003572360.640.561488110.565217850.555699050
17350842000.560688380.021879184.060.538592410.565096660.531629270
17349978000.5388092-0.001935-0.360.552240040.553977940.525662620
17349114000.54074419-0.011603-2.100.552240040.553977940.536082380
17348250000.55234736-0.002165-0.390.555902070.566160510.548761520
17347386000.55451206-0.002721-0.490.554679290.557982730.524451160
17346522000.55723325-0.014487-2.530.571455510.584607550.544123370
17345658000.57172044-0.032024-5.300.603844760.605848610.570944380
17344794000.603744160.000863630.140.60320310.616242130.599866480
17343930000.602880530.007389151.240.575789360.613065690.570416520
17343066000.595491380.018464733.200.577481740.597872250.576510970
17342202000.577026650.00067170.120.577096690.583870920.572774340
17341338000.576354950.007260961.280.569549250.579770820.56498280
17340474000.56909399-0.007136-1.240.575789360.583343350.56508960
17339610000.576230220.026633694.850.551063640.580078540.545022560
17338746000.54959653-0.00463-0.840.553143560.558965570.537050650
17337882000.55422625-0.020931-3.640.568441690.571742860.543382590
17337018000.57515680.006511921.150.568441690.57515680.563146810
17336154000.56864488-0.000299-0.050.568270020.572242950.564153420
17335290000.568944120.017596783.190.550436770.580552910.549003060
17334426000.55134734-0.011746-2.090.561251870.589609970.532228140
17333562000.563093150.016448083.010.546072080.564671610.538799010
17332698000.546645070.002278390.420.545457220.54750790.53332370
17331834000.54436668-0.009601-1.730.553412810.558410390.537513640
17330970000.553967810.005023810.920.548913330.55659420.545036670
17330106000.548944-0.005225-0.940.55469010.55469010.54709150

Your Recent History

Delayed Upgrade Clock